LTGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.83	2.87	2.82	2.87	2.87	-0.52%	20,137
Sep 24, 2026	2.83	2.88	2.79	2.88	2.88	2.13%	39,553
Sep 23, 2026	2.82	2.83	2.80	2.82	2.82	-2.96%	19,187
Sep 22, 2026	2.91	2.98	2.89	2.91	2.91	0.21%	70,846
Sep 21, 2026	2.89	2.92	2.88	2.90	2.90	-0.34%	33,639
Sep 18, 2026	2.91	2.97	2.91	2.91	2.91	-0.68%	21,411
Sep 17, 2026	2.90	2.93	2.89	2.93	2.93	2.63%	18,223
Sep 16, 2026	2.86	2.92	2.84	2.86	2.86	-0.17%	28,117
Sep 15, 2026	2.87	2.87	2.82	2.86	2.86	-0.35%	29,581
Sep 14, 2026	2.87	2.87	2.82	2.87	2.87	-1.71%	46,940
Sep 11, 2026	2.93	2.96	2.87	2.92	2.92	-0.68%	26,173
Sep 10, 2026	2.96	2.97	2.88	2.94	2.94	-2.33%	21,266
Sep 9, 2026	3.05	3.05	2.99	3.01	3.01	1.69%	34,791
Sep 8, 2026	3.01	3.09	2.94	2.96	2.96	1.72%	12,527
Sep 4, 2026	2.90	2.92	2.88	2.91	2.91	0.34%	36,375
Sep 3, 2026	2.90	2.90	2.85	2.90	2.90	2.11%	20,691
Sep 2, 2026	2.84	2.88	2.83	2.84	2.84	-1.73%	109,507
Sep 1, 2026	2.90	2.95	2.84	2.89	2.89	-1.25%	41,763
Aug 31, 2026	2.94	2.95	2.91	2.93	2.93	1.61%	32,684
Aug 28, 2026	2.92	2.94	2.87	2.88	2.88	-0.35%	26,400
Aug 27, 2026	2.89	2.94	2.87	2.89	2.89	1.05%	29,907
Aug 26, 2026	2.84	2.87	2.83	2.86	2.86	0.35%	33,082
Aug 25, 2026	2.86	2.89	2.80	2.85	2.85	1.43%	59,331
Aug 24, 2026	2.83	2.84	2.79	2.81	2.81	-2.43%	50,577
Aug 21, 2026	2.84	2.88	2.78	2.88	2.88	1.05%	25,319
Aug 20, 2026	2.82	2.85	2.81	2.85	2.85	-2.40%	38,719
Aug 19, 2026	2.90	2.94	2.88	2.92	2.92	4.29%	31,900
Aug 18, 2026	2.80	2.82	2.78	2.80	2.80	-0.99%	32,595
Aug 17, 2026	2.85	2.87	2.83	2.83	2.83	0.28%	10,924
Aug 14, 2026	2.85	2.86	2.81	2.82	2.82	1.99%	70,531
Aug 13, 2026	2.61	2.80	2.61	2.77	2.77	0.18%	28,211
Aug 12, 2026	2.81	2.83	2.76	2.76	2.76	-0.36%	25,059
Aug 11, 2026	2.78	2.92	2.77	2.77	2.77	-4.15%	69,845
Aug 10, 2026	2.85	3.01	2.85	2.89	2.89	1.40%	48,737
Aug 7, 2026	2.87	2.98	2.84	2.85	2.85	0.35%	26,517
Aug 6, 2026	2.85	2.90	2.83	2.84	2.84	1.81%	21,371
Aug 5, 2026	2.82	2.88	2.72	2.79	2.79	0.34%	60,221
Aug 4, 2026	2.78	2.80	2.77	2.78	2.78	0.34%	66,516
Aug 3, 2026	2.75	2.80	2.74	2.77	2.77	2.62%	26,425
Jul 31, 2026	2.66	2.71	2.66	2.70	2.70	-	27,999
Jul 30, 2026	2.70	2.71	2.66	2.70	2.70	2.47%	20,788
Jul 29, 2026	2.62	2.68	2.58	2.64	2.64	0.57%	40,166
Jul 28, 2026	2.61	2.64	2.61	2.62	2.62	1.55%	20,650
Jul 27, 2026	2.55	2.59	2.52	2.58	2.58	2.58%	21,559
Jul 24, 2026	2.50	2.56	2.50	2.52	2.52	0.60%	48,732
Jul 23, 2026	2.51	2.57	2.47	2.50	2.50	-5.30%	50,844
Jul 22, 2026	2.59	2.64	2.57	2.64	2.64	0.38%	33,269
Jul 21, 2026	2.58	2.63	2.57	2.63	2.63	3.46%	15,766
Jul 20, 2026	2.55	2.59	2.53	2.54	2.54	-0.70%	265,612
Jul 17, 2026	2.53	2.59	2.53	2.56	2.56	-1.73%	34,431