LTGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.66	2.71	2.66	2.70	2.70	-	27,999
Jul 30, 2026	2.70	2.71	2.66	2.70	2.70	2.47%	20,788
Jul 29, 2026	2.62	2.68	2.58	2.64	2.64	0.57%	40,166
Jul 28, 2026	2.61	2.64	2.61	2.62	2.62	1.55%	20,650
Jul 27, 2026	2.55	2.59	2.52	2.58	2.58	2.58%	21,559
Jul 24, 2026	2.50	2.56	2.50	2.52	2.52	0.60%	48,732
Jul 23, 2026	2.51	2.57	2.47	2.50	2.50	-5.30%	50,844
Jul 22, 2026	2.59	2.64	2.57	2.64	2.64	0.38%	33,269
Jul 21, 2026	2.58	2.63	2.57	2.63	2.63	3.46%	15,766
Jul 20, 2026	2.55	2.59	2.53	2.54	2.54	-0.70%	265,612
Jul 17, 2026	2.53	2.59	2.53	2.56	2.56	-1.73%	34,431
Jul 16, 2026	2.59	2.67	2.54	2.61	2.61	-0.57%	31,572
Jul 15, 2026	2.71	2.71	2.55	2.62	2.62	1.16%	29,454
Jul 14, 2026	2.72	2.72	2.47	2.59	2.59	1.17%	17,197
Jul 13, 2026	2.61	2.68	2.56	2.56	2.56	-3.40%	61,910
Jul 10, 2026	2.60	2.71	2.57	2.65	2.65	3.92%	19,095
Jul 9, 2026	2.62	2.63	2.43	2.55	2.55	-0.78%	27,896
Jul 8, 2026	2.56	2.64	2.53	2.57	2.57	-0.77%	132,562
Jul 7, 2026	2.62	2.62	2.54	2.59	2.59	-4.43%	64,800
Jul 6, 2026	2.59	2.71	2.52	2.71	2.71	7.54%	76,953
Jul 2, 2026	2.56	2.63	2.50	2.52	2.52	-	47,185
Jul 1, 2026	2.52	2.63	2.45	2.52	2.52	-	124,598
Jun 30, 2026	2.52	2.64	2.45	2.52	2.52	1.20%	37,682
Jun 29, 2026	2.52	2.52	2.35	2.49	2.49	0.81%	35,807
Jun 26, 2026	2.46	2.49	2.30	2.47	2.47	-3.89%	39,768
Jun 25, 2026	2.53	2.57	2.31	2.57	2.57	6.64%	35,037
Jun 24, 2026	2.49	2.57	2.30	2.41	2.41	-1.23%	37,721
Jun 23, 2026	2.48	2.57	2.30	2.44	2.44	-6.15%	39,094
Jun 22, 2026	2.50	2.65	2.47	2.60	2.60	5.69%	57,334
Jun 18, 2026	2.50	2.80	2.43	2.46	2.46	-1.05%	42,184
Jun 17, 2026	2.59	2.59	2.49	2.52	2.49	-	274,220
Jun 16, 2026	2.45	2.56	2.42	2.52	2.49	-0.40%	22,348
Jun 15, 2026	2.51	2.59	2.42	2.53	2.50	-3.07%	27,087
Jun 12, 2026	2.33	2.61	2.30	2.61	2.57	5.45%	44,802
Jun 11, 2026	2.55	2.55	2.37	2.48	2.44	1.64%	82,107
Jun 10, 2026	2.46	2.52	2.42	2.44	2.40	1.88%	30,271
Jun 9, 2026	2.47	2.51	2.24	2.39	2.36	-1.04%	108,243
Jun 8, 2026	2.47	2.52	2.42	2.42	2.38	-1.02%	52,172
Jun 5, 2026	2.44	2.46	2.42	2.44	2.41	-3.56%	41,524
Jun 4, 2026	2.55	2.63	2.48	2.53	2.50	2.47%	33,494
Jun 3, 2026	2.49	2.52	2.46	2.47	2.44	-3.63%	40,569
Jun 2, 2026	2.56	2.59	2.54	2.56	2.53	-0.70%	31,954
Jun 1, 2026	2.58	2.58	2.52	2.58	2.55	-0.19%	38,386
May 29, 2026	2.75	2.75	2.57	2.59	2.55	0.97%	26,093
May 28, 2026	2.59	2.60	2.50	2.56	2.53	-6.91%	22,801
May 27, 2026	2.74	2.76	2.70	2.75	2.71	3.58%	69,883
May 26, 2026	2.71	2.74	2.55	2.66	2.62	-3.10%	46,576
May 22, 2026	2.72	2.74	2.65	2.74	2.70	2.24%	28,432
May 21, 2026	2.69	2.71	2.65	2.68	2.64	2.29%	66,761
May 20, 2026	2.67	2.67	2.47	2.62	2.58	0.38%	33,309