LTGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.46	2.49	2.30	2.47	2.47	-3.89%	39,768
Jun 25, 2026	2.53	2.57	2.31	2.57	2.57	6.64%	35,037
Jun 24, 2026	2.49	2.57	2.30	2.41	2.41	-1.23%	37,721
Jun 23, 2026	2.48	2.57	2.30	2.44	2.44	-6.15%	39,094
Jun 22, 2026	2.50	2.65	2.47	2.60	2.60	5.69%	57,334
Jun 18, 2026	2.50	2.80	2.43	2.46	2.46	-1.05%	42,184
Jun 17, 2026	2.59	2.59	2.49	2.52	2.49	-	274,220
Jun 16, 2026	2.45	2.56	2.42	2.52	2.49	-0.40%	22,348
Jun 15, 2026	2.51	2.59	2.42	2.53	2.50	-3.07%	27,087
Jun 12, 2026	2.33	2.61	2.30	2.61	2.57	5.45%	44,802
Jun 11, 2026	2.55	2.55	2.37	2.48	2.44	1.64%	82,107
Jun 10, 2026	2.46	2.52	2.42	2.44	2.40	1.88%	30,271
Jun 9, 2026	2.47	2.51	2.24	2.39	2.36	-1.04%	108,243
Jun 8, 2026	2.47	2.52	2.42	2.42	2.38	-1.02%	52,172
Jun 5, 2026	2.44	2.46	2.42	2.44	2.41	-3.56%	41,524
Jun 4, 2026	2.55	2.63	2.48	2.53	2.50	2.47%	33,494
Jun 3, 2026	2.49	2.52	2.46	2.47	2.44	-3.63%	40,569
Jun 2, 2026	2.56	2.59	2.54	2.56	2.53	-0.70%	31,954
Jun 1, 2026	2.58	2.58	2.52	2.58	2.55	-0.19%	38,386
May 29, 2026	2.75	2.75	2.57	2.59	2.55	0.97%	26,093
May 28, 2026	2.59	2.60	2.50	2.56	2.53	-6.91%	22,801
May 27, 2026	2.74	2.76	2.70	2.75	2.71	3.58%	69,883
May 26, 2026	2.71	2.74	2.55	2.66	2.62	-3.10%	46,576
May 22, 2026	2.72	2.74	2.65	2.74	2.70	2.24%	28,432
May 21, 2026	2.69	2.71	2.65	2.68	2.64	2.29%	66,761
May 20, 2026	2.67	2.67	2.47	2.62	2.58	0.38%	33,309
May 19, 2026	2.60	2.64	2.58	2.61	2.57	-2.25%	77,394
May 18, 2026	2.68	2.70	2.50	2.67	2.63	2.30%	21,027
May 15, 2026	2.61	2.65	2.58	2.61	2.57	-2.97%	33,853
May 14, 2026	2.66	2.69	2.61	2.69	2.65	2.67%	38,433
May 13, 2026	2.71	2.71	2.54	2.62	2.58	-0.10%	44,274
May 12, 2026	2.59	2.66	2.55	2.62	2.59	-2.15%	63,135
May 11, 2026	2.62	2.69	2.58	2.68	2.64	1.90%	21,644
May 8, 2026	2.70	2.72	2.52	2.63	2.59	-2.59%	122,186
May 7, 2026	2.71	2.85	2.70	2.70	2.66	-9.70%	44,302
May 6, 2026	3.22	3.22	2.95	2.99	2.95	2.05%	39,395
May 5, 2026	3.04	3.06	2.92	2.93	2.89	-2.35%	26,161
May 4, 2026	3.04	3.08	2.94	3.00	2.96	0.86%	34,030
May 1, 2026	2.99	3.02	2.92	2.98	2.93	-2.46%	13,585
Apr 30, 2026	2.97	3.06	2.90	3.05	3.01	2.69%	72,371
Apr 29, 2026	3.14	3.14	2.89	2.97	2.93	-0.13%	32,502
Apr 28, 2026	2.98	3.07	2.89	2.97	2.93	-1.20%	18,965
Apr 27, 2026	3.02	3.02	2.89	3.01	2.97	1.17%	37,472
Apr 24, 2026	3.10	3.10	2.89	2.98	2.94	1.20%	21,436
Apr 23, 2026	3.06	3.14	2.93	2.94	2.90	-2.33%	22,242
Apr 22, 2026	3.06	3.10	2.99	3.01	2.97	-5.05%	78,173
Apr 21, 2026	3.10	3.20	2.91	3.17	3.13	-5.65%	41,845
Apr 20, 2026	2.99	3.36	2.99	3.36	3.31	9.45%	57,278
Apr 17, 2026	3.11	3.16	2.97	3.07	3.03	1.66%	43,135
Apr 16, 2026	3.02	3.06	3.01	3.02	2.98	0.31%	45,122