LTGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	3.07	3.11	2.97	3.11	-	3.63%	23,965
Apr 13, 2026	2.98	3.05	2.92	3.00	3.00	0.70%	94,325
Apr 10, 2026	2.95	3.06	2.95	2.98	2.98	-	24,642
Apr 9, 2026	2.92	3.00	2.92	2.98	2.98	-4.18%	29,092
Apr 8, 2026	2.97	3.11	2.77	3.11	3.11	13.92%	45,294
Apr 7, 2026	2.79	2.93	2.72	2.73	2.73	-3.53%	39,234
Apr 6, 2026	2.80	2.90	2.70	2.83	2.83	-1.39%	36,318
Apr 2, 2026	2.80	2.87	2.76	2.87	2.87	3.61%	32,738
Apr 1, 2026	2.78	2.86	2.76	2.77	2.77	0.73%	48,550
Mar 31, 2026	2.67	2.80	2.65	2.75	2.75	4.56%	33,521
Mar 30, 2026	2.63	2.67	2.59	2.63	2.63	-1.87%	47,873
Mar 27, 2026	2.56	2.68	2.56	2.68	2.68	1.32%	65,491
Mar 26, 2026	2.65	2.70	2.58	2.65	2.65	-1.31%	57,803
Mar 25, 2026	2.65	2.70	2.62	2.68	2.68	-5.63%	21,726
Mar 24, 2026	2.59	2.84	2.45	2.84	2.84	14.06%	25,338
Mar 23, 2026	2.54	2.60	2.36	2.49	2.49	0.85%	32,427
Mar 20, 2026	2.52	2.53	2.33	2.47	2.47	0.78%	70,259
Mar 19, 2026	2.51	2.52	2.45	2.45	2.45	-5.04%	24,162
Mar 18, 2026	2.60	2.80	2.40	2.58	2.58	-1.53%	53,138
Mar 17, 2026	2.49	2.76	2.49	2.62	2.62	-2.60%	24,511
Mar 16, 2026	2.68	2.74	2.60	2.69	2.69	4.67%	43,012
Mar 13, 2026	2.67	2.74	2.57	2.57	2.57	1.58%	97,056
Mar 12, 2026	2.68	2.68	2.52	2.53	2.53	-5.60%	90,493
Mar 11, 2026	2.53	2.68	2.52	2.68	2.68	-0.74%	37,684
Mar 10, 2026	2.57	2.79	2.57	2.70	2.70	-	31,599
Mar 9, 2026	2.69	2.70	2.50	2.70	2.70	-0.74%	122,429
Mar 6, 2026	2.65	2.76	2.57	2.72	2.72	-3.20%	20,024
Mar 5, 2026	2.79	2.92	2.71	2.81	2.81	2.18%	53,893
Mar 4, 2026	2.74	2.78	2.71	2.75	2.75	-2.48%	110,130
Mar 3, 2026	2.73	2.82	2.64	2.82	2.82	-6.93%	67,792
Mar 2, 2026	2.89	3.05	2.88	3.03	3.03	-2.26%	32,632
Feb 27, 2026	2.98	3.10	2.85	3.10	3.10	1.97%	38,164
Feb 26, 2026	3.06	3.18	2.92	3.04	3.04	-1.94%	30,234
Feb 25, 2026	3.10	3.10	2.97	3.10	3.10	-	208,378
Feb 24, 2026	3.02	3.10	2.83	3.10	3.10	-	125,944
Feb 23, 2026	2.97	3.10	2.94	3.10	3.10	2.31%	37,358
Feb 20, 2026	2.95	3.03	2.91	3.03	3.03	5.21%	59,593
Feb 19, 2026	2.81	2.95	2.81	2.88	2.88	0.35%	51,078
Feb 18, 2026	2.69	2.99	2.69	2.87	2.87	1.20%	24,840
Feb 17, 2026	2.87	2.87	2.81	2.84	2.84	-0.32%	50,478
Feb 13, 2026	2.76	2.87	2.75	2.85	2.85	4.21%	104,095
Feb 12, 2026	2.76	2.92	2.67	2.73	2.73	-1.09%	29,667
Feb 11, 2026	2.79	2.85	2.69	2.76	2.76	-1.78%	30,800
Feb 10, 2026	2.81	2.87	2.65	2.81	2.81	2.74%	28,216
Feb 9, 2026	2.77	2.84	2.70	2.74	2.74	-3.01%	43,444
Feb 6, 2026	2.67	2.82	2.67	2.82	2.82	5.62%	56,241
Feb 5, 2026	2.76	2.83	2.67	2.67	2.67	-2.91%	36,845
Feb 4, 2026	2.74	2.82	2.67	2.75	2.75	-3.00%	61,114
Feb 3, 2026	2.88	2.88	2.76	2.84	2.84	2.16%	87,345
Feb 2, 2026	2.76	2.83	2.72	2.78	2.78	2.02%	35,845