LTGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.83	2.84	2.79	2.81	2.81	-2.43%	50,577
Aug 21, 2026	2.84	2.88	2.78	2.88	2.88	1.05%	25,319
Aug 20, 2026	2.82	2.85	2.81	2.85	2.85	-2.40%	38,719
Aug 19, 2026	2.90	2.94	2.88	2.92	2.92	4.29%	31,900
Aug 18, 2026	2.80	2.82	2.78	2.80	2.80	-0.99%	32,595
Aug 17, 2026	2.85	2.87	2.83	2.83	2.83	0.28%	10,924
Aug 14, 2026	2.85	2.86	2.81	2.82	2.82	1.99%	70,531
Aug 13, 2026	2.61	2.80	2.61	2.77	2.77	0.18%	28,211
Aug 12, 2026	2.81	2.83	2.76	2.76	2.76	-0.36%	25,059
Aug 11, 2026	2.78	2.92	2.77	2.77	2.77	-4.15%	69,845
Aug 10, 2026	2.85	3.01	2.85	2.89	2.89	1.40%	48,737
Aug 7, 2026	2.87	2.98	2.84	2.85	2.85	0.35%	26,517
Aug 6, 2026	2.85	2.90	2.83	2.84	2.84	1.81%	21,371
Aug 5, 2026	2.82	2.88	2.72	2.79	2.79	0.34%	60,221
Aug 4, 2026	2.78	2.80	2.77	2.78	2.78	0.34%	66,516
Aug 3, 2026	2.75	2.80	2.74	2.77	2.77	2.62%	26,425
Jul 31, 2026	2.66	2.71	2.66	2.70	2.70	-	27,999
Jul 30, 2026	2.70	2.71	2.66	2.70	2.70	2.47%	20,788
Jul 29, 2026	2.62	2.68	2.58	2.64	2.64	0.57%	40,166
Jul 28, 2026	2.61	2.64	2.61	2.62	2.62	1.55%	20,650
Jul 27, 2026	2.55	2.59	2.52	2.58	2.58	2.58%	21,559
Jul 24, 2026	2.50	2.56	2.50	2.52	2.52	0.60%	48,732
Jul 23, 2026	2.51	2.57	2.47	2.50	2.50	-5.30%	50,844
Jul 22, 2026	2.59	2.64	2.57	2.64	2.64	0.38%	33,269
Jul 21, 2026	2.58	2.63	2.57	2.63	2.63	3.46%	15,766
Jul 20, 2026	2.55	2.59	2.53	2.54	2.54	-0.70%	265,612
Jul 17, 2026	2.53	2.59	2.53	2.56	2.56	-1.73%	34,431
Jul 16, 2026	2.59	2.67	2.54	2.61	2.61	-0.57%	31,572
Jul 15, 2026	2.71	2.71	2.55	2.62	2.62	1.16%	29,454
Jul 14, 2026	2.72	2.72	2.47	2.59	2.59	1.17%	17,197
Jul 13, 2026	2.61	2.68	2.56	2.56	2.56	-3.40%	61,910
Jul 10, 2026	2.60	2.71	2.57	2.65	2.65	3.92%	19,095
Jul 9, 2026	2.62	2.63	2.43	2.55	2.55	-0.78%	27,896
Jul 8, 2026	2.56	2.64	2.53	2.57	2.57	-0.77%	132,562
Jul 7, 2026	2.62	2.62	2.54	2.59	2.59	-4.43%	64,800
Jul 6, 2026	2.59	2.71	2.52	2.71	2.71	7.54%	76,953
Jul 2, 2026	2.56	2.63	2.50	2.52	2.52	-	47,185
Jul 1, 2026	2.52	2.63	2.45	2.52	2.52	-	124,598
Jun 30, 2026	2.52	2.64	2.45	2.52	2.52	1.20%	37,682
Jun 29, 2026	2.52	2.52	2.35	2.49	2.49	0.81%	35,807
Jun 26, 2026	2.46	2.49	2.30	2.47	2.47	-3.89%	39,768
Jun 25, 2026	2.53	2.57	2.31	2.57	2.57	6.64%	35,037
Jun 24, 2026	2.49	2.57	2.30	2.41	2.41	-1.23%	37,721
Jun 23, 2026	2.48	2.57	2.30	2.44	2.44	-6.15%	39,094
Jun 22, 2026	2.50	2.65	2.47	2.60	2.60	5.69%	57,334
Jun 18, 2026	2.50	2.80	2.43	2.46	2.46	-1.05%	42,184
Jun 17, 2026	2.59	2.59	2.49	2.52	2.49	-	274,220
Jun 16, 2026	2.45	2.56	2.42	2.52	2.49	-0.40%	22,348
Jun 15, 2026	2.51	2.59	2.42	2.53	2.50	-3.07%	27,087
Jun 12, 2026	2.33	2.61	2.30	2.61	2.57	5.45%	44,802