LTGHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	3.09	3.14	3.07	3.11	3.11	-0.64%	31,875
Nov 6, 2026	3.09	3.13	3.09	3.13	3.13	0.64%	47,012
Nov 5, 2026	3.09	3.16	3.04	3.11	3.11	1.30%	108,264
Nov 4, 2026	2.97	3.10	2.97	3.07	3.07	1.99%	105,849
Nov 3, 2026	3.03	3.06	2.95	3.01	3.01	-0.99%	32,130
Nov 2, 2026	3.04	3.05	3.01	3.04	3.04	1.84%	25,813
Oct 30, 2026	3.00	3.09	2.92	2.99	2.99	-1.32%	28,467
Oct 29, 2026	3.01	3.03	3.00	3.03	3.03	-0.38%	23,203
Oct 28, 2026	2.99	3.08	2.99	3.04	3.04	-1.41%	25,929
Oct 27, 2026	3.09	3.09	3.05	3.08	3.08	0.98%	48,370
Oct 26, 2026	3.02	3.05	3.01	3.05	3.05	0.99%	43,867
Oct 23, 2026	3.00	3.03	3.00	3.02	3.02	-	20,317
Oct 22, 2026	2.98	3.03	2.93	3.02	3.02	2.23%	25,662
Oct 21, 2026	3.02	3.03	2.87	2.95	2.95	-0.91%	30,155
Oct 20, 2026	2.89	3.00	2.89	2.98	2.98	1.05%	28,792
Oct 19, 2026	2.92	2.97	2.92	2.95	2.95	-1.67%	18,716
Oct 16, 2026	3.00	3.04	2.97	3.00	3.00	-	29,982
Oct 15, 2026	2.92	3.05	2.92	3.00	3.00	1.69%	56,631
Oct 14, 2026	2.94	2.95	2.91	2.95	2.95	0.34%	11,078
Oct 13, 2026	2.94	2.96	2.92	2.94	2.94	0.34%	11,086
Oct 12, 2026	2.91	2.93	2.89	2.93	2.93	1.04%	11,078
Oct 9, 2026	2.91	2.94	2.89	2.90	2.90	-1.70%	51,142
Oct 8, 2026	2.89	3.02	2.83	2.95	2.95	3.15%	28,018
Oct 7, 2026	2.82	2.90	2.77	2.86	2.86	-1.38%	39,784
Oct 6, 2026	2.88	2.93	2.80	2.90	2.90	3.94%	21,357
Oct 5, 2026	2.79	2.84	2.75	2.79	2.79	-0.36%	21,306
Oct 2, 2026	3.01	3.01	2.75	2.80	2.80	0.72%	21,856
Oct 1, 2026	2.79	2.79	2.62	2.78	2.78	-4.47%	148,382
Sep 30, 2026	3.10	3.10	2.82	2.91	2.91	2.82%	67,284
Sep 29, 2026	2.85	2.87	2.83	2.83	2.83	-0.52%	33,151
Sep 28, 2026	2.85	2.93	2.81	2.85	2.85	-0.70%	75,876
Sep 25, 2026	2.83	2.87	2.82	2.87	2.87	-0.52%	20,137
Sep 24, 2026	2.83	2.88	2.79	2.88	2.88	2.13%	39,553
Sep 23, 2026	2.82	2.83	2.80	2.82	2.82	-2.96%	19,187
Sep 22, 2026	2.91	2.98	2.89	2.91	2.91	0.21%	70,846
Sep 21, 2026	2.89	2.92	2.88	2.90	2.90	-0.34%	33,639
Sep 18, 2026	2.91	2.97	2.91	2.91	2.91	-0.68%	21,411
Sep 17, 2026	2.90	2.93	2.89	2.93	2.93	2.63%	18,223
Sep 16, 2026	2.86	2.92	2.84	2.86	2.86	-0.17%	28,117
Sep 15, 2026	2.87	2.87	2.82	2.86	2.86	-0.35%	29,581
Sep 14, 2026	2.87	2.87	2.82	2.87	2.87	-1.71%	46,940
Sep 11, 2026	2.93	2.96	2.87	2.92	2.92	-0.68%	26,173
Sep 10, 2026	2.96	2.97	2.88	2.94	2.94	-2.33%	21,266
Sep 9, 2026	3.05	3.05	2.99	3.01	3.01	1.69%	34,791
Sep 8, 2026	3.01	3.09	2.94	2.96	2.96	1.72%	12,527
Sep 4, 2026	2.90	2.92	2.88	2.91	2.91	0.34%	36,375
Sep 3, 2026	2.90	2.90	2.85	2.90	2.90	2.11%	20,691
Sep 2, 2026	2.84	2.88	2.83	2.84	2.84	-1.73%	109,507
Sep 1, 2026	2.90	2.95	2.84	2.89	2.89	-1.25%	41,763
Aug 31, 2026	2.94	2.95	2.91	2.93	2.93	1.61%	32,684