LTHCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.74	0.77	0.74	0.76	0.76	3.25%	1,557
Mar 26, 2026	0.88	0.88	0.74	0.74	0.74	-15.54%	70,295
Mar 25, 2026	0.81	0.89	0.81	0.87	0.87	24.37%	47,877
Mar 24, 2026	0.68	0.70	0.68	0.70	0.70	4.87%	7,000
Mar 23, 2026	0.69	0.69	0.67	0.67	0.67	-0.45%	3,550
Mar 20, 2026	0.68	0.68	0.67	0.67	0.67	-6.02%	2,550
Mar 19, 2026	0.71	0.72	0.71	0.72	0.72	-5.55%	7,600
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.80%	8,300
Mar 12, 2026	0.77	0.77	0.76	0.76	0.76	-5.09%	5,773
Mar 11, 2026	0.78	0.81	0.78	0.81	0.81	13.17%	5,000
Mar 9, 2026	0.71	0.71	0.71	0.71	0.71	-2.60%	15,500
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	-3.23%	3,000
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	0.44%	1,000
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-8.33%	13,399
Mar 2, 2026	0.83	0.84	0.82	0.82	0.82	-2.61%	23,716
Feb 27, 2026	0.86	0.86	0.84	0.84	0.84	-3.84%	16,608
Feb 25, 2026	0.82	0.88	0.82	0.88	0.88	11.54%	15,434
Feb 24, 2026	0.77	0.79	0.77	0.79	0.79	8.49%	1,618
Feb 23, 2026	0.72	0.72	0.72	0.72	0.72	2.49%	4,000
Feb 20, 2026	0.74	0.74	0.71	0.71	0.71	-2.62%	5,323
Feb 19, 2026	0.69	0.73	0.69	0.73	0.73	7.01%	2,651
Feb 18, 2026	0.69	0.69	0.67	0.68	0.68	-3.01%	15,599
Feb 17, 2026	0.73	0.73	0.70	0.70	0.70	-5.35%	66,500
Feb 13, 2026	0.72	0.74	0.72	0.74	0.74	2.50%	9,350
Feb 12, 2026	0.77	0.77	0.72	0.72	0.72	-1.25%	28,360
Feb 11, 2026	0.74	0.74	0.73	0.73	0.73	5.25%	5,100
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	0.39%	1,061
Feb 6, 2026	0.66	0.70	0.66	0.69	0.69	-	3,500
Feb 5, 2026	0.73	0.73	0.68	0.69	0.69	-12.66%	4,411
Feb 3, 2026	0.75	0.79	0.75	0.79	0.79	4.37%	3,504
Feb 2, 2026	0.76	0.76	0.76	0.76	0.76	0.34%	2,100
Jan 30, 2026	0.75	0.76	0.73	0.75	0.75	-2.92%	28,671
Jan 29, 2026	0.78	0.78	0.77	0.78	0.78	-6.18%	83,010
Jan 28, 2026	0.83	0.83	0.83	0.83	0.83	-8.59%	3,335
Jan 26, 2026	0.93	0.93	0.91	0.91	0.91	-2.05%	1,900
Jan 23, 2026	0.92	0.93	0.91	0.93	0.93	0.12%	4,890
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	2.66%	1,201
Jan 21, 2026	0.91	0.91	0.90	0.90	0.90	-0.82%	102,778
Jan 20, 2026	0.90	0.91	0.88	0.91	0.91	-1.26%	2,671
Jan 16, 2026	0.94	0.94	0.91	0.92	0.92	-2.43%	25,775
Jan 15, 2026	0.93	0.94	0.93	0.94	0.94	1.31%	2,421
Jan 14, 2026	0.97	0.97	0.93	0.93	0.93	-2.74%	2,501
Jan 13, 2026	0.96	0.98	0.96	0.96	0.96	4.17%	12,301
Jan 12, 2026	0.89	0.93	0.89	0.92	0.92	2.25%	13,130
Jan 9, 2026	0.94	0.96	0.90	0.90	0.90	-2.56%	41,010
Jan 8, 2026	0.92	0.92	0.86	0.92	0.92	0.96%	6,950
Jan 7, 2026	0.91	0.98	0.91	0.91	0.91	7.79%	8,335
Jan 6, 2026	0.83	0.86	0.83	0.85	0.85	3.21%	6,630
Jan 5, 2026	0.78	0.84	0.78	0.82	0.82	8.65%	7,636
Jan 2, 2026	0.75	0.75	0.75	0.75	0.75	2.88%	5,000