LTHCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	829,546
Sep 21, 2026	0.40	0.40	0.39	0.39	0.39	-2.08%	25,813
Sep 16, 2026	0.42	0.42	0.40	0.40	0.40	-8.73%	5,000
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-2.73%	6,000
Sep 14, 2026	0.46	0.46	0.45	0.45	0.45	-2.91%	7,926
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	-2.79%	1,160
Sep 10, 2026	0.50	0.50	0.48	0.48	0.48	1.43%	7,000
Sep 9, 2026	0.46	0.47	0.46	0.47	0.47	0.86%	15,000
Sep 8, 2026	0.46	0.48	0.46	0.47	0.47	-4.23%	16,575
Sep 4, 2026	0.46	0.49	0.46	0.49	0.49	13.40%	2,500
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	1.97%	500
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	-5.76%	1,200
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	-7.11%	5,000
Aug 25, 2026	0.46	0.48	0.46	0.48	0.48	7.66%	9,050
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-10.21%	4,500
Aug 21, 2026	0.47	0.50	0.47	0.50	0.50	25.23%	5,600
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	3,500
Aug 17, 2026	0.39	0.40	0.39	0.40	0.40	-16.69%	30,400
Aug 14, 2026	0.48	0.48	0.48	0.48	0.48	0.61%	400
Aug 13, 2026	0.45	0.47	0.45	0.47	0.47	26.64%	5,000
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.81%	150,000
Aug 10, 2026	0.41	0.43	0.39	0.39	0.39	-1.31%	157,850
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	12.70%	10,012
Aug 5, 2026	0.34	0.37	0.34	0.35	0.35	2.23%	52,000
Aug 4, 2026	0.35	0.35	0.33	0.34	0.34	-1.48%	30,656
Aug 3, 2026	0.37	0.38	0.34	0.34	0.34	-4.37%	4,500
Jul 31, 2026	0.37	0.37	0.27	0.36	0.36	-19.76%	32,300
Jul 30, 2026	0.45	0.45	0.45	0.45	0.45	-0.47%	4,000
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-13.54%	300
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	3.53%	2,000
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	1.89%	2,397
Jul 21, 2026	0.49	0.49	0.49	0.49	0.49	-0.06%	410
Jul 17, 2026	0.49	0.49	0.49	0.49	0.49	-1.30%	1,000
Jul 13, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	3,000
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	1.88%	500
Jul 8, 2026	0.48	0.52	0.48	0.52	0.52	11.17%	10,000
Jul 7, 2026	0.48	0.48	0.47	0.47	0.47	-12.23%	3,150
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	4.01%	600
Jun 29, 2026	0.51	0.51	0.51	0.51	0.51	-3.05%	22,650
Jun 26, 2026	0.81	0.81	0.53	0.53	0.53	3.71%	5,870
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	-10.15%	2,000
Jun 22, 2026	0.58	0.58	0.57	0.57	0.57	-2.80%	450
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-3.99%	1,035
Jun 17, 2026	0.58	0.61	0.57	0.61	0.61	20.94%	31,280
Jun 16, 2026	0.51	0.51	0.50	0.50	0.50	-2.35%	4,089
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	-4.88%	2,630
Jun 11, 2026	0.55	0.55	0.54	0.54	0.54	-2.01%	2,650
Jun 10, 2026	0.59	0.59	0.55	0.55	0.55	-9.66%	8,600
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	0.25%	109
Jun 8, 2026	0.66	0.66	0.61	0.61	0.61	-5.53%	6,700