LTHCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.55	0.55	0.54	0.54	0.54	-2.01%	2,650
Jun 10, 2026	0.59	0.59	0.55	0.55	0.55	-9.66%	8,600
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	0.25%	109
Jun 8, 2026	0.66	0.66	0.61	0.61	0.61	-5.53%	6,700
Jun 5, 2026	0.69	0.70	0.64	0.65	0.65	-6.41%	21,009
Jun 4, 2026	0.69	0.69	0.69	0.69	0.69	-9.21%	2,000
Jun 2, 2026	0.72	0.79	0.72	0.76	0.76	1.33%	7,300
Jun 1, 2026	0.78	0.78	0.75	0.75	0.75	-3.36%	12,600
May 29, 2026	0.74	0.78	0.74	0.78	0.78	8.06%	4,510
May 28, 2026	0.72	0.74	0.72	0.72	0.72	3.94%	25,450
May 27, 2026	0.65	0.69	0.64	0.69	0.69	6.63%	1,672
May 22, 2026	0.66	0.66	0.65	0.65	0.65	1.13%	11,300
May 21, 2026	0.65	0.65	0.64	0.64	0.64	-8.46%	7,000
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-1.66%	1,308
May 19, 2026	0.77	0.77	0.71	0.71	0.71	-8.56%	6,610
May 18, 2026	0.79	0.79	0.78	0.78	0.78	5.23%	950
May 15, 2026	0.72	0.75	0.72	0.74	0.74	-6.17%	4,035
May 14, 2026	0.88	0.88	0.79	0.79	0.79	-8.14%	3,469
May 13, 2026	0.89	0.89	0.86	0.86	0.86	0.88%	5,100
May 12, 2026	0.87	0.87	0.85	0.85	0.85	-2.18%	20,424
May 11, 2026	0.88	0.88	0.87	0.87	0.87	3.66%	12,122
May 8, 2026	0.84	0.84	0.83	0.84	0.84	3.33%	22,750
May 7, 2026	0.85	0.85	0.81	0.81	0.81	0.60%	4,250
May 6, 2026	0.80	0.83	0.80	0.81	0.81	7.62%	35,650
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	600
May 1, 2026	0.77	0.79	0.77	0.79	0.79	-1.84%	41,115
Apr 30, 2026	0.80	0.80	0.79	0.80	0.80	7.28%	35,140
Apr 29, 2026	0.74	0.76	0.73	0.75	0.75	0.94%	930,262
Apr 28, 2026	0.75	0.75	0.74	0.74	0.74	-5.36%	4,500
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.94%	270
Apr 23, 2026	0.81	0.81	0.80	0.80	0.80	-4.60%	2,330
Apr 22, 2026	0.84	0.84	0.84	0.84	0.84	-3.86%	6,914
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	-2.98%	2,200
Apr 17, 2026	0.88	0.93	0.87	0.90	0.90	2.26%	30,106
Apr 16, 2026	0.77	0.89	0.76	0.88	0.88	15.49%	79,860
Apr 15, 2026	0.68	0.76	0.68	0.76	0.76	16.76%	21,500
Apr 14, 2026	0.69	0.69	0.64	0.65	0.65	-1.44%	49,569
Apr 13, 2026	0.57	0.67	0.53	0.66	0.66	17.66%	94,210
Apr 10, 2026	0.96	0.96	0.55	0.56	0.56	-41.49%	88,965
Apr 9, 2026	1.01	1.01	0.96	0.96	0.96	-6.62%	42,907
Apr 8, 2026	1.00	1.05	1.00	1.03	1.03	5.97%	49,043
Apr 7, 2026	0.94	0.97	0.94	0.97	0.97	-3.76%	275
Apr 6, 2026	1.06	1.06	1.01	1.01	1.01	-1.94%	27,200
Apr 2, 2026	0.93	1.03	0.90	1.03	1.03	15.60%	78,120
Apr 1, 2026	0.86	0.89	0.86	0.89	0.89	5.19%	1,400
Mar 31, 2026	0.85	0.87	0.85	0.85	0.85	-0.53%	43,819
Mar 30, 2026	0.81	0.85	0.80	0.85	0.85	11.75%	6,000
Mar 27, 2026	0.74	0.77	0.74	0.76	0.76	3.25%	1,557
Mar 26, 2026	0.88	0.88	0.74	0.74	0.74	-15.54%	70,295
Mar 25, 2026	0.81	0.89	0.81	0.87	0.87	24.37%	68,877