LTHCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.41	0.43	0.39	0.39	0.39	-1.31%	157,850
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	12.70%	10,012
Aug 5, 2026	0.34	0.37	0.34	0.35	0.35	2.23%	52,000
Aug 4, 2026	0.35	0.35	0.33	0.34	0.34	-1.48%	30,656
Aug 3, 2026	0.37	0.38	0.34	0.34	0.34	-4.37%	4,500
Jul 31, 2026	0.37	0.37	0.27	0.36	0.36	-19.76%	32,300
Jul 30, 2026	0.45	0.45	0.45	0.45	0.45	-0.47%	4,000
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-13.54%	300
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	3.53%	2,000
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	1.89%	2,397
Jul 21, 2026	0.49	0.49	0.49	0.49	0.49	-0.06%	410
Jul 17, 2026	0.49	0.49	0.49	0.49	0.49	-1.30%	1,000
Jul 13, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	3,000
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	1.88%	500
Jul 8, 2026	0.48	0.52	0.48	0.52	0.52	11.17%	10,000
Jul 7, 2026	0.48	0.48	0.47	0.47	0.47	-12.23%	3,150
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	4.01%	600
Jun 29, 2026	0.51	0.51	0.51	0.51	0.51	-3.05%	22,650
Jun 26, 2026	0.81	0.81	0.53	0.53	0.53	3.71%	5,870
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	-10.15%	2,000
Jun 22, 2026	0.58	0.58	0.57	0.57	0.57	-2.80%	450
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-3.99%	1,035
Jun 17, 2026	0.58	0.61	0.57	0.61	0.61	20.94%	31,280
Jun 16, 2026	0.51	0.51	0.50	0.50	0.50	-2.35%	4,089
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	-4.88%	2,630
Jun 11, 2026	0.55	0.55	0.54	0.54	0.54	-2.01%	2,650
Jun 10, 2026	0.59	0.59	0.55	0.55	0.55	-9.66%	8,600
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	0.25%	109
Jun 8, 2026	0.66	0.66	0.61	0.61	0.61	-5.53%	6,700
Jun 5, 2026	0.69	0.70	0.64	0.65	0.65	-6.41%	21,009
Jun 4, 2026	0.69	0.69	0.69	0.69	0.69	-9.21%	2,000
Jun 2, 2026	0.72	0.79	0.72	0.76	0.76	1.33%	7,300
Jun 1, 2026	0.78	0.78	0.75	0.75	0.75	-3.36%	12,600
May 29, 2026	0.74	0.78	0.74	0.78	0.78	8.06%	4,510
May 28, 2026	0.72	0.74	0.72	0.72	0.72	3.94%	25,450
May 27, 2026	0.65	0.69	0.64	0.69	0.69	6.63%	1,672
May 22, 2026	0.66	0.66	0.65	0.65	0.65	1.13%	11,300
May 21, 2026	0.65	0.65	0.64	0.64	0.64	-8.46%	7,000
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-1.66%	1,308
May 19, 2026	0.77	0.77	0.71	0.71	0.71	-8.56%	6,610
May 18, 2026	0.79	0.79	0.78	0.78	0.78	5.23%	950
May 15, 2026	0.72	0.75	0.72	0.74	0.74	-6.17%	4,035
May 14, 2026	0.88	0.88	0.79	0.79	0.79	-8.14%	3,469
May 13, 2026	0.89	0.89	0.86	0.86	0.86	0.88%	5,100
May 12, 2026	0.87	0.87	0.85	0.85	0.85	-2.18%	20,424
May 11, 2026	0.88	0.88	0.87	0.87	0.87	3.66%	12,122
May 8, 2026	0.84	0.84	0.83	0.84	0.84	3.33%	22,750
May 7, 2026	0.85	0.85	0.81	0.81	0.81	0.60%	4,250
May 6, 2026	0.80	0.83	0.80	0.81	0.81	7.62%	35,650
May 5, 2026	0.75	0.75	0.75	0.75	0.75	-5.06%	600