InZinc Mining Ltd. (LTHIF)
OTCMKTS · Delayed Price · Currency is USD
0.0430
-0.0070 (-14.00%)
At close: Feb 5, 2026
InZinc Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.00% | 9,000 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,115 |
| Jan 27, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.11% | 43,002 |
| Jan 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 19.68% | 2,600 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.00% | 15,000 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.01% | 500 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.63% | 44,000 |
| Dec 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21% | 12,000 |
| Dec 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 37.93% | 4,000 |
| Nov 14, 2025 | 0.10 | 0.10 | 0.01 | 0.03 | 0.03 | 167.69% | 6,000 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -61.19% | 186,200 |
| Nov 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 19.64% | 186,200 |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 4,000 |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.40% | 99,000 |
| Oct 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.67% | 228,000 |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36.36% | 10,077 |
| Oct 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.73% | 9,000 |
| Oct 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 17,000 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -39.17% | 41,730 |
| Oct 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 2,000 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.33% | 9,500 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.37% | 10,000 |