LTHIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.07	0.07	0.07	0.07	0.07	-	1,500
Jul 15, 2026	0.04	0.07	0.04	0.07	0.07	100.00%	28,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-8.85%	150,192
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-8.57%	4,900
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	219,000
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-14.00%	60,000
May 22, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	41,000
May 21, 2026	0.05	0.06	0.05	0.05	0.05	4.00%	165,000
May 20, 2026	0.05	0.05	0.05	0.05	0.05	-10.71%	145,000
May 18, 2026	0.06	0.06	0.06	0.06	0.06	-6.67%	200,000
May 15, 2026	0.04	0.07	0.04	0.06	0.06	53.45%	1,046,020
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	177.30%	11,500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-84.33%	30,000
Feb 26, 2026	0.09	0.09	0.09	0.09	0.09	100.00%	8,300
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	-	35,000
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	4.65%	10,000
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-14.00%	9,000