Lithium Chile Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.42	0.44	0.42	0.43	0.43	1.77%	15,965
Feb 10, 2026	0.45	0.45	0.42	0.42	0.42	-0.61%	16,857
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	1.38%	3,131
Feb 6, 2026	0.42	0.43	0.42	0.42	0.42	0.82%	7,837
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	12,150
Feb 4, 2026	0.42	0.43	0.42	0.42	0.42	-1.15%	15,611
Feb 3, 2026	0.40	0.43	0.40	0.43	0.43	2.31%	3,910
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.90%	3,948
Jan 30, 2026	0.43	0.43	0.42	0.42	0.42	-0.02%	3,001
Jan 29, 2026	0.44	0.45	0.42	0.42	0.42	-4.52%	9,336
Jan 28, 2026	0.43	0.44	0.43	0.44	0.44	5.06%	42,859
Jan 27, 2026	0.41	0.43	0.41	0.42	0.42	0.99%	56,958
Jan 26, 2026	0.42	0.43	0.41	0.41	0.41	-2.88%	21,165
Jan 23, 2026	0.41	0.43	0.41	0.43	0.43	0.99%	2,864
Jan 22, 2026	0.41	0.43	0.41	0.42	0.42	5.70%	50,589
Jan 21, 2026	0.39	0.41	0.39	0.40	0.40	1.29%	21,188
Jan 20, 2026	0.40	0.40	0.39	0.39	0.39	-2.06%	6,758
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.96%	17,970
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	6,556
Jan 14, 2026	0.42	0.45	0.41	0.42	0.42	0.17%	13,573
Jan 13, 2026	0.41	0.42	0.41	0.41	0.41	1.07%	6,190
Jan 12, 2026	0.41	0.43	0.40	0.41	0.41	1.84%	99,100
Jan 9, 2026	0.41	0.41	0.40	0.40	0.40	-0.02%	3,305
Jan 8, 2026	0.40	0.41	0.40	0.40	0.40	-0.15%	3,500
Jan 7, 2026	0.41	0.42	0.40	0.40	0.40	-2.82%	11,713
Jan 6, 2026	0.43	0.43	0.41	0.42	0.42	-1.98%	35,502
Jan 5, 2026	0.44	0.46	0.42	0.42	0.42	-2.49%	70,660
Jan 2, 2026	0.40	0.43	0.40	0.43	0.43	4.22%	22,837
Dec 31, 2025	0.43	0.43	0.40	0.42	0.42	-1.49%	43,740
Dec 30, 2025	0.42	0.44	0.41	0.42	0.42	4.47%	123,029
Dec 29, 2025	0.42	0.42	0.40	0.40	0.40	-3.62%	34,012
Dec 26, 2025	0.47	0.47	0.42	0.42	0.42	3.63%	70,975
Dec 24, 2025	0.40	0.41	0.40	0.41	0.41	3.92%	66,600
Dec 23, 2025	0.44	0.44	0.38	0.39	0.39	-10.82%	13,825
Dec 22, 2025	0.45	0.47	0.43	0.44	0.44	5.15%	98,849
Dec 19, 2025	0.40	0.42	0.40	0.42	0.42	7.27%	74,284
Dec 18, 2025	0.42	0.42	0.39	0.39	0.39	-1.22%	12,182
Dec 17, 2025	0.40	0.40	0.39	0.39	0.39	-0.46%	25,763
Dec 16, 2025	0.37	0.40	0.37	0.39	0.39	-0.78%	14,680
Dec 15, 2025	0.38	0.40	0.38	0.40	0.40	6.68%	14,150
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	0.87%	6,471
Dec 11, 2025	0.37	0.37	0.36	0.37	0.37	-0.05%	191,475
Dec 10, 2025	0.36	0.39	0.36	0.37	0.37	-2.30%	4,175
Dec 9, 2025	0.37	0.38	0.37	0.38	0.38	3.05%	12,699
Dec 8, 2025	0.36	0.37	0.36	0.37	0.37	4.74%	19,881
Dec 5, 2025	0.34	0.36	0.34	0.35	0.35	0.29%	11,985
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	0.87%	19,270
Dec 3, 2025	0.36	0.36	0.35	0.35	0.35	-0.69%	18,124
Dec 2, 2025	0.36	0.36	0.35	0.35	0.35	-3.27%	26,609
Dec 1, 2025	0.37	0.37	0.36	0.36	0.36	-1.26%	5,940