LTMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.45	0.44	0.44	0.44	-2.31%	40,886
Mar 26, 2026	0.45	0.47	0.45	0.45	0.45	0.07%	7,359
Mar 25, 2026	0.44	0.45	0.43	0.45	0.45	4.84%	69,756
Mar 24, 2026	0.42	0.43	0.42	0.43	0.43	-1.39%	6,973
Mar 23, 2026	0.42	0.43	0.42	0.43	0.43	1.27%	8,561
Mar 20, 2026	0.42	0.43	0.42	0.43	0.43	0.35%	141,000
Mar 19, 2026	0.42	0.43	0.42	0.42	0.42	-4.65%	3,044
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-0.07%	612
Mar 17, 2026	0.43	0.45	0.43	0.45	0.45	1.23%	11,586
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.02%	221
Mar 13, 2026	0.45	0.46	0.44	0.44	0.44	-1.74%	1,700
Mar 11, 2026	0.45	0.45	0.44	0.45	0.45	2.19%	1,779
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	6.15%	500
Mar 9, 2026	0.43	0.43	0.40	0.41	0.41	-2.98%	15,900
Mar 6, 2026	0.40	0.43	0.40	0.43	0.43	2.95%	2,426
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-1.38%	150
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	0.67%	4,248
Mar 3, 2026	0.42	0.43	0.41	0.42	0.42	-3.39%	25,711
Mar 2, 2026	0.42	0.43	0.42	0.43	0.43	1.94%	1,406
Feb 27, 2026	0.40	0.43	0.40	0.42	0.42	0.69%	21,983
Feb 26, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	10,010
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-2.72%	11,257
Feb 24, 2026	0.44	0.45	0.44	0.45	0.45	0.71%	612
Feb 23, 2026	0.47	0.47	0.45	0.45	0.45	-2.64%	18,094
Feb 20, 2026	0.45	0.47	0.45	0.46	0.46	0.68%	56,211
Feb 19, 2026	0.45	0.47	0.45	0.46	0.46	3.67%	5,915
Feb 17, 2026	0.43	0.44	0.43	0.44	0.44	0.45%	842
Feb 13, 2026	0.44	0.44	0.44	0.44	0.44	-0.14%	46,824
Feb 12, 2026	0.42	0.45	0.42	0.44	0.44	2.23%	20,287
Feb 11, 2026	0.42	0.44	0.42	0.43	0.43	1.77%	15,965
Feb 10, 2026	0.45	0.45	0.42	0.42	0.42	-0.61%	16,857
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	1.38%	3,131
Feb 6, 2026	0.42	0.43	0.42	0.42	0.42	0.82%	7,837
Feb 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	12,150
Feb 4, 2026	0.42	0.43	0.42	0.42	0.42	-1.15%	15,611
Feb 3, 2026	0.40	0.43	0.40	0.43	0.43	2.31%	3,910
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.90%	3,948
Jan 30, 2026	0.43	0.43	0.42	0.42	0.42	-0.02%	3,001
Jan 29, 2026	0.44	0.45	0.42	0.42	0.42	-4.52%	9,336
Jan 28, 2026	0.43	0.44	0.43	0.44	0.44	5.06%	42,859
Jan 27, 2026	0.41	0.43	0.41	0.42	0.42	0.99%	56,958
Jan 26, 2026	0.42	0.43	0.41	0.41	0.41	-2.88%	21,165
Jan 23, 2026	0.41	0.43	0.41	0.43	0.43	0.99%	2,864
Jan 22, 2026	0.41	0.43	0.41	0.42	0.42	5.70%	50,589
Jan 21, 2026	0.39	0.41	0.39	0.40	0.40	1.29%	21,188
Jan 20, 2026	0.40	0.40	0.39	0.39	0.39	-2.06%	6,758
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-0.96%	17,970
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-1.93%	6,556
Jan 14, 2026	0.42	0.45	0.41	0.42	0.42	0.17%	13,573
Jan 13, 2026	0.41	0.42	0.41	0.41	0.41	1.07%	6,190