LTMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.29	0.29	0.29	0.29	-	-3.21%	2,500
Sep 24, 2026	0.30	0.30	0.30	0.30	0.30	3.77%	2,575
Sep 23, 2026	0.30	0.30	0.29	0.29	0.29	-6.48%	62,530
Sep 22, 2026	0.31	0.31	0.30	0.31	0.31	4.07%	23,360
Sep 21, 2026	0.32	0.32	0.30	0.30	0.30	-1.04%	19,558
Sep 18, 2026	0.30	0.30	0.29	0.30	0.30	-1.64%	17,540
Sep 16, 2026	0.29	0.31	0.29	0.31	0.31	2.98%	2,408
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	1.54%	940
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	2.19%	3,040
Sep 10, 2026	0.30	0.30	0.29	0.29	0.29	-2.99%	9,959
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	14,040
Sep 8, 2026	0.27	0.30	0.27	0.30	0.30	-1.91%	5,624
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-2.32%	6,825
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	2.53%	15,187
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	1.63%	7,263
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-2.14%	11,486
Aug 31, 2026	0.31	0.31	0.31	0.31	0.31	-1.22%	11,790
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	0.21%	136
Aug 27, 2026	0.30	0.31	0.30	0.31	0.31	1.81%	16,615
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.23%	14,500
Aug 25, 2026	0.27	0.31	0.27	0.31	0.31	0.03%	13,765
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.93%	8,000
Aug 21, 2026	0.32	0.32	0.31	0.31	0.31	0.37%	29,520
Aug 20, 2026	0.30	0.31	0.30	0.31	0.31	-3.27%	28,577
Aug 19, 2026	0.31	0.32	0.31	0.32	0.32	1.26%	7,305
Aug 18, 2026	0.29	0.32	0.29	0.32	0.32	11.33%	24,630
Aug 17, 2026	0.36	0.36	0.29	0.29	0.29	-21.11%	40,984
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-15.89%	17,830
Aug 13, 2026	0.41	0.43	0.41	0.43	0.43	4.23%	2,098
Aug 12, 2026	0.41	0.43	0.41	0.41	0.41	0.83%	9,351
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	10,500
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	2.69%	2,000
Aug 7, 2026	0.43	0.43	0.40	0.40	0.40	-6.12%	12,750
Aug 6, 2026	0.40	0.43	0.40	0.43	0.43	0.97%	5,622
Aug 5, 2026	0.41	0.42	0.40	0.42	0.42	6.70%	18,691
Aug 4, 2026	0.42	0.42	0.39	0.39	0.39	-2.02%	5,607
Aug 3, 2026	0.37	0.41	0.35	0.40	0.40	1.10%	12,498
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-1.69%	1,000
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	1.16%	17,013
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.07%	300
Jul 28, 2026	0.40	0.41	0.40	0.40	0.40	-1.45%	41,500
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	2.35%	15,003
Jul 24, 2026	0.39	0.40	0.35	0.40	0.40	-3.03%	1,480
Jul 23, 2026	0.41	0.41	0.40	0.41	0.41	-0.93%	12,193
Jul 22, 2026	0.42	0.42	0.41	0.41	0.41	1.68%	43,519
Jul 21, 2026	0.40	0.41	0.40	0.41	0.41	0.25%	684
Jul 20, 2026	0.39	0.41	0.39	0.41	0.41	2.06%	4,356
Jul 17, 2026	0.41	0.41	0.40	0.40	0.40	-2.98%	3,610
Jul 16, 2026	0.39	0.41	0.39	0.41	0.41	-1.10%	9,105
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	1.34%	206