LTMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	10,500
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	2.69%	2,000
Aug 7, 2026	0.43	0.43	0.40	0.40	0.40	-6.12%	12,750
Aug 6, 2026	0.40	0.43	0.40	0.43	0.43	0.97%	5,622
Aug 5, 2026	0.41	0.42	0.40	0.42	0.42	6.70%	18,691
Aug 4, 2026	0.42	0.42	0.39	0.39	0.39	-2.02%	5,607
Aug 3, 2026	0.37	0.41	0.35	0.40	0.40	1.10%	12,498
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-1.69%	1,000
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	1.16%	17,013
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.07%	300
Jul 28, 2026	0.40	0.41	0.40	0.40	0.40	-1.45%	41,500
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	2.35%	15,003
Jul 24, 2026	0.39	0.40	0.35	0.40	0.40	-3.03%	1,480
Jul 23, 2026	0.41	0.41	0.40	0.41	0.41	-0.93%	12,193
Jul 22, 2026	0.42	0.42	0.41	0.41	0.41	1.68%	43,519
Jul 21, 2026	0.40	0.41	0.40	0.41	0.41	0.25%	684
Jul 20, 2026	0.39	0.41	0.39	0.41	0.41	2.06%	4,356
Jul 17, 2026	0.41	0.41	0.40	0.40	0.40	-2.98%	3,610
Jul 16, 2026	0.39	0.41	0.39	0.41	0.41	-1.10%	9,105
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	1.34%	206
Jul 14, 2026	0.40	0.41	0.40	0.41	0.41	2.78%	2,895
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	100
Jul 10, 2026	0.39	0.39	0.39	0.39	0.39	-4.83%	100
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	2.68%	9,945
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	1,010
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.97%	1,450
Jul 6, 2026	0.40	0.42	0.40	0.41	0.41	-2.49%	824
Jul 2, 2026	0.44	0.44	0.42	0.42	0.42	1.14%	247
Jul 1, 2026	0.42	0.42	0.42	0.42	0.42	6.31%	1,020
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-1.65%	200
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.74%	4,563
Jun 26, 2026	0.40	0.41	0.40	0.41	0.41	1.49%	7,250
Jun 25, 2026	0.39	0.41	0.39	0.40	0.40	0.16%	42,266
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.83%	1,000
Jun 23, 2026	0.42	0.42	0.40	0.40	0.40	-7.25%	6,810
Jun 22, 2026	0.44	0.45	0.42	0.43	0.43	-3.89%	35,048
Jun 18, 2026	0.44	0.45	0.44	0.45	0.45	-0.84%	19,478
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-1.15%	8,800
Jun 16, 2026	0.48	0.48	0.46	0.46	0.46	-2.35%	2,079
Jun 15, 2026	0.45	0.47	0.45	0.47	0.47	3.50%	31,640
Jun 12, 2026	0.46	0.47	0.45	0.46	0.46	1.12%	11,780
Jun 11, 2026	0.46	0.46	0.45	0.45	0.45	-3.40%	878
Jun 10, 2026	0.47	0.47	0.47	0.47	0.47	0.28%	24,103
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	-4.02%	1,813
Jun 8, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	11,052
Jun 5, 2026	0.50	0.50	0.48	0.48	0.48	-2.53%	27,491
Jun 4, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	5,317
Jun 3, 2026	0.49	0.49	0.49	0.49	0.49	-1.33%	2,070
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	-0.23%	10,000
Jun 1, 2026	0.49	0.50	0.49	0.50	0.50	0.47%	4,701