Larsen & Toubro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2024	45.65	45.65	45.65	45.65	45.65	-1.53%	3,700
Dec 11, 2024	46.36	46.36	46.36	46.36	46.36	3.02%	4,309
Dec 9, 2024	45.00	45.00	45.00	45.00	45.00	-	148
Sep 20, 2024	45.00	45.00	45.00	45.00	45.00	-0.87%	175
Aug 21, 2024	45.40	45.40	45.40	45.40	45.40	-2.37%	235
Jun 13, 2024	46.50	46.50	46.50	46.50	46.23	9.70%	218
Jun 11, 2024	42.39	42.39	42.39	42.39	42.14	-5.80%	320
Jun 10, 2024	45.00	45.00	45.00	45.00	44.74	9.94%	261
May 17, 2024	40.93	40.93	40.93	40.93	40.69	-1.29%	216
May 16, 2024	41.58	41.58	41.47	41.47	41.22	0.77%	26,014
May 9, 2024	41.15	41.15	41.15	41.15	40.91	-0.56%	200
Apr 8, 2024	41.38	41.38	41.38	41.38	41.14	2.45%	306
Mar 18, 2024	40.39	40.39	40.39	40.39	40.15	-8.87%	181
Mar 12, 2024	44.23	44.32	44.23	44.32	44.06	-1.18%	300
Mar 8, 2024	44.85	44.85	44.85	44.85	44.59	10.32%	205
Feb 20, 2024	40.08	40.66	40.08	40.66	40.42	-2.25%	536
Feb 16, 2024	41.59	41.59	41.59	41.59	41.35	6.29%	102
Feb 14, 2024	39.13	39.13	39.13	39.13	38.90	-4.56%	200
Feb 7, 2024	41.00	41.00	41.00	41.00	40.76	-4.65%	109
Jan 31, 2024	43.00	43.00	43.00	43.00	42.75	-5.46%	112