Larsen & Toubro Limited (LTOUF)
OTCMKTS · Delayed Price · Currency is USD
42.21
-0.33 (-0.77%)
At close: Sep 26, 2025
Larsen & Toubro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.76% | 2,879 |
| Sep 19, 2025 | 42.80 | 42.80 | 42.11 | 42.54 | 42.54 | 21.63% | 496 |
| Sep 18, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -14.71% | 148 |
| Aug 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.74% | 170 |
| Jul 18, 2025 | 40.40 | 40.70 | 40.40 | 40.70 | 40.70 | -4.24% | 277 |
| Jul 14, 2025 | 40.50 | 43.00 | 40.50 | 42.50 | 42.50 | -1.16% | 320 |
| Jul 9, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -5.44% | 206 |
| Jul 1, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -6.58% | 300 |
| May 19, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.35 | 31.57% | 100 |
| Apr 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.75 | 3.50% | 302 |
| Apr 9, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.51 | -0.69% | 202 |