Larsen & Toubro Limited (LTOUF)
OTCMKTS
· Delayed Price · Currency is USD
40.00
0.00 (0.00%)
At close: Feb 10, 2025
Larsen & Toubro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -12.38% | 100 |
| Dec 12, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.53% | 3,700 |
| Dec 11, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 3.02% | 4,309 |
| Dec 9, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 148 |
| Sep 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.87% | 175 |
| Aug 21, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.37% | 235 |
| Jun 13, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.23 | 9.70% | 218 |
| Jun 11, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.14 | -5.80% | 320 |
| Jun 10, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.74 | 9.94% | 261 |
| May 17, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.69 | -1.29% | 216 |
| May 16, 2024 | 41.58 | 41.58 | 41.47 | 41.47 | 41.22 | 0.77% | 26,014 |
| May 9, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 40.91 | -0.56% | 200 |
| Apr 8, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.14 | 2.45% | 306 |
| Mar 18, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.15 | -8.87% | 181 |
| Mar 12, 2024 | 44.23 | 44.32 | 44.23 | 44.32 | 44.06 | -1.18% | 300 |