Larsen & Toubro Limited (LTOUF)
OTCMKTS
· Delayed Price · Currency is USD
48.68
+11.68 (31.57%)
At close: May 19, 2025
Larsen & Toubro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.30 | 31.57% | 100 |
| Apr 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.71 | 3.50% | 302 |
| Apr 9, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.47 | -0.69% | 202 |
| Mar 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.72 | -2.70% | 298 |
| Feb 25, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.71 | -7.50% | 100 |
| Feb 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.69 | -12.38% | 100 |
| Dec 12, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.30 | -1.53% | 3,700 |
| Dec 11, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.00 | 3.02% | 4,309 |