Larsen & Toubro Limited (LTOUF)
OTCMKTS · Delayed Price · Currency is USD
48.68
+11.68 (31.57%)
At close: May 19, 2025

Larsen & Toubro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202548.6848.6848.6848.6848.3031.57%100
Apr 16, 202537.0037.0037.0037.0036.713.50%302
Apr 9, 202535.7535.7535.7535.7535.47-0.69%202
Mar 27, 202536.0036.0036.0036.0035.72-2.70%298
Feb 25, 202537.0037.0037.0037.0036.71-7.50%100
Feb 10, 202540.0040.0040.0040.0039.69-12.38%100
Dec 12, 202445.6545.6545.6545.6545.30-1.53%3,700
Dec 11, 202446.3646.3646.3646.3646.003.02%4,309