Larsen & Toubro Limited (LTOUF)
OTCMKTS · Delayed Price · Currency is USD
44.00
0.00 (0.00%)
At close: Oct 28, 2025
Larsen & Toubro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.38% | 100 |
| Oct 17, 2025 | 37.51 | 43.40 | 37.51 | 43.40 | 43.40 | 2.82% | 609 |
| Sep 26, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.76% | 2,879 |
| Sep 19, 2025 | 42.80 | 42.80 | 42.11 | 42.54 | 42.54 | 21.63% | 496 |
| Sep 18, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -14.71% | 148 |
| Aug 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.74% | 170 |
| Jul 18, 2025 | 40.40 | 40.70 | 40.40 | 40.70 | 40.70 | -4.24% | 277 |
| Jul 14, 2025 | 40.50 | 43.00 | 40.50 | 42.50 | 42.50 | -1.16% | 320 |
| Jul 9, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -5.44% | 206 |
| Jul 1, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -6.58% | 300 |