Larsen & Toubro Limited (LTOUF)
OTCMKTS · Delayed Price · Currency is USD
47.47
0.00 (0.00%)
At close: Apr 17, 2026
LTOUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 44.50 | 47.47 | 44.50 | 47.47 | 47.47 | 11.12% | 495 |
| Apr 8, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 12.43% | 1,752 |
| Apr 6, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.70% | 314 |
| Mar 30, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.24% | 275 |
| Mar 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 5.45% | 3,039 |
| Mar 20, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 15.68% | 189 |
| Mar 16, 2026 | 29.84 | 37.00 | 29.23 | 29.84 | 29.84 | -25.40% | 1,175 |
| Mar 11, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.44% | 401 |
| Mar 5, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -14.58% | 400 |
| Feb 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.97% | 161 |
| Jan 30, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 48.05% | 175 |
| Jan 27, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -27.02% | 562 |
| Jan 6, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | 302 |
| Nov 24, 2025 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 2.27% | 698 |
| Oct 28, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.38% | 100 |