LTOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.80	43.80	43.80	43.80	43.80	7.97%	635
May 19, 2026	40.95	40.95	40.95	40.95	40.57	0.31%	100
May 14, 2026	40.83	40.83	40.83	40.83	40.44	-2.80%	147
May 7, 2026	42.00	42.00	42.00	42.00	41.61	-3.06%	243
May 5, 2026	41.79	43.33	41.79	43.33	42.92	2.06%	376
May 4, 2026	42.45	42.45	42.45	42.45	42.05	-10.58%	250
Apr 17, 2026	44.50	47.47	44.50	47.47	47.03	11.12%	495
Apr 8, 2026	42.73	42.73	42.73	42.73	42.33	12.43%	1,752
Apr 6, 2026	38.00	38.00	38.00	38.00	37.65	5.70%	314
Mar 30, 2026	35.95	35.95	35.95	35.95	35.61	-1.24%	275
Mar 26, 2026	36.40	36.40	36.40	36.40	36.06	5.45%	3,039
Mar 20, 2026	34.52	34.52	34.52	34.52	34.20	15.68%	189
Mar 16, 2026	29.84	37.00	29.23	29.84	29.56	-25.40%	1,175
Mar 11, 2026	41.00	41.00	40.00	40.00	39.63	-2.44%	401
Mar 5, 2026	41.00	41.00	41.00	41.00	40.62	-14.58%	400
Feb 18, 2026	48.00	48.00	48.00	48.00	47.55	0.97%	161
Jan 30, 2026	47.54	47.54	47.54	47.54	47.10	48.05%	175
Jan 27, 2026	32.11	32.11	32.11	32.11	31.81	-27.02%	562