LTOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	40.91	40.91	40.91	40.91	40.91	-2.48%	740
Jun 2, 2026	41.95	41.95	41.95	41.95	41.95	-4.22%	108
May 29, 2026	43.80	43.80	43.80	43.80	43.80	7.84%	635
May 19, 2026	40.95	40.95	40.95	40.95	40.62	0.31%	100
May 14, 2026	40.83	40.83	40.83	40.83	40.49	-2.80%	147
May 7, 2026	42.00	42.00	42.00	42.00	41.66	-3.06%	243
May 5, 2026	41.79	43.33	41.79	43.33	42.97	2.06%	376
May 4, 2026	42.45	42.45	42.45	42.45	42.10	-10.58%	250
Apr 17, 2026	44.50	47.47	44.50	47.47	47.09	11.12%	495
Apr 8, 2026	42.73	42.73	42.73	42.73	42.38	12.43%	1,752
Apr 6, 2026	38.00	38.00	38.00	38.00	37.69	5.70%	314
Mar 30, 2026	35.95	35.95	35.95	35.95	35.66	-1.24%	275
Mar 26, 2026	36.40	36.40	36.40	36.40	36.10	5.45%	3,039
Mar 20, 2026	34.52	34.52	34.52	34.52	34.24	15.68%	189
Mar 16, 2026	29.84	37.00	29.23	29.84	29.60	-25.40%	1,175
Mar 11, 2026	41.00	41.00	40.00	40.00	39.67	-2.44%	401
Mar 5, 2026	41.00	41.00	41.00	41.00	40.67	-14.58%	400