The Lottery Corporation Limited (LTRCF)
OTCMKTS · Delayed Price · Currency is USD
3.351
0.00 (0.00%)
Jun 24, 2025, 8:00 PM EDT

The Lottery Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20253.353.353.353.353.35--
Jun 24, 20253.353.353.353.353.358.80%226
Jun 23, 20253.083.083.083.083.08-6.95%220
Jun 20, 20253.313.313.313.313.31-11
Jun 18, 20253.313.313.313.313.31--
Jun 17, 20253.313.313.313.313.31--
Jun 16, 20253.313.313.313.313.31--
Jun 13, 20253.313.313.313.313.31--
Jun 12, 20253.313.313.313.313.31--
Jun 11, 20253.313.313.313.313.31--
Jun 10, 20253.313.313.313.313.31--
Jun 9, 20253.313.313.313.313.31--
Jun 6, 20253.313.313.313.313.31--
Jun 5, 20253.313.313.313.313.31--
Jun 4, 20253.313.313.313.313.31--
Jun 3, 20253.313.313.313.313.31--
Jun 2, 20253.313.313.313.313.31--
May 30, 20253.313.313.313.313.31--
May 29, 20253.313.313.313.313.31--
May 28, 20253.313.313.313.313.31--
May 27, 20253.313.313.313.313.31--
May 23, 20253.313.313.313.313.31--
May 22, 20253.313.313.313.313.31--
May 21, 20253.313.313.313.313.31--
May 20, 20253.313.313.313.313.31--
May 19, 20253.313.313.313.313.31--
May 16, 20253.313.313.313.313.31--
May 15, 20253.313.313.313.313.31--
May 14, 20253.313.313.313.313.31--
May 13, 20253.313.313.313.313.31--
May 12, 20253.313.313.313.313.31--
May 9, 20253.313.313.313.313.3117.92%11,433
May 8, 20252.812.812.812.812.81--
May 7, 20252.812.812.812.812.81--
May 6, 20252.812.812.812.812.81--
May 5, 20252.812.812.812.812.81--
May 2, 20252.812.812.812.812.81-68
May 1, 20252.812.812.812.812.81--
Apr 30, 20252.812.812.812.812.81--
Apr 29, 20252.812.812.812.812.81--
Apr 28, 20252.812.812.812.812.81--
Apr 25, 20252.812.812.812.812.81--
Apr 24, 20252.812.812.812.812.81--
Apr 23, 20252.812.812.812.812.81--
Apr 22, 20252.812.812.812.812.81--
Apr 21, 20252.812.812.812.812.81--
Apr 17, 20252.812.812.812.812.81--
Apr 16, 20252.812.812.812.812.81--
Apr 15, 20252.812.812.812.812.81--
Apr 14, 20252.812.812.812.812.81-25