Skip to main content
The Lottery Corporation Limited (LTRCF)
OTCMKTS · Delayed Price · Currency is USD
2.807
-0.003 (-0.11%)
Apr 23, 2025, 4:00 PM EDT

The Lottery Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252.812.812.812.812.81--
Apr 22, 20252.812.812.812.812.81--
Apr 21, 20252.812.812.812.812.81--
Apr 17, 20252.812.812.812.812.81--
Apr 16, 20252.812.812.812.812.81--
Apr 15, 20252.812.812.812.812.81--
Apr 14, 20252.812.812.812.812.81-25
Apr 11, 20252.812.812.812.812.81--
Apr 10, 20252.812.812.812.812.81--
Apr 9, 20252.812.812.812.812.81-9,977
Apr 8, 20252.812.812.812.812.81-3.54%258
Apr 7, 20252.912.912.912.912.91--
Apr 4, 20252.912.912.912.912.91--
Apr 3, 20252.912.912.912.912.91--
Apr 2, 20252.912.912.912.912.91--
Apr 1, 20252.912.912.912.912.91--
Mar 31, 20252.912.912.912.912.91--
Mar 28, 20252.912.912.912.912.91-26,269
Mar 27, 20252.912.912.912.912.91--
Mar 26, 20252.912.912.912.912.91--
Mar 25, 20252.912.912.912.912.91--
Mar 24, 20252.912.912.912.912.91--
Mar 21, 20252.912.912.912.912.91--
Mar 20, 20252.912.912.912.912.91--
Mar 19, 20252.912.912.912.912.91--
Mar 18, 20252.912.912.912.912.91--
Mar 17, 20252.912.912.912.912.91--
Mar 14, 20252.912.912.912.912.91--
Mar 13, 20252.912.912.912.912.91--
Mar 12, 20252.912.912.912.912.91--
Mar 11, 20252.912.912.912.912.91--
Mar 7, 20252.912.912.912.912.91-9,977
Mar 6, 20252.912.912.912.912.91--
Mar 5, 20252.912.912.912.912.91--
Mar 4, 20252.912.912.912.912.91--
Mar 3, 20252.912.912.912.912.91--
Feb 28, 20252.912.912.912.912.91--
Feb 27, 20252.912.912.912.912.91--
Feb 26, 20252.912.912.912.912.91--
Feb 25, 20252.912.912.912.912.91--
Feb 24, 20252.912.912.912.912.91-1
Feb 21, 20252.912.912.912.912.91--
Feb 20, 20252.912.912.912.912.91--
Feb 19, 20252.912.912.912.912.91--
Feb 18, 20252.912.912.912.912.91--
Feb 14, 20252.912.912.912.912.91--
Feb 13, 20252.912.912.912.912.91--
Feb 12, 20252.912.912.912.912.91--
Feb 11, 20252.912.912.912.912.91--
Feb 10, 20252.912.912.912.912.91--