The Lottery Corporation Limited (LTRCF)
OTCMKTS · Delayed Price · Currency is USD
3.654
+0.069 (1.92%)
At close: Oct 27, 2026
LTRCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.92% | 175 |
| Oct 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 6.86% | 1,960 |
| Sep 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -6.28% | 1,791 |
| Sep 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -5.67% | 2,222 |
| Apr 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.94% | 111 |
| Apr 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 11.68% | 2,000 |
| Feb 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.07% | 126 |
| Nov 19, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -4.72% | 175 |
| Oct 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.17% | 1,000 |
| Oct 6, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.37% | 1,500 |
| Aug 18, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4.14% | 3,532 |
| Jun 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 8.81% | 226 |
| Jun 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -6.95% | 220 |
| May 9, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 17.92% | 11,433 |
| Apr 8, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -3.54% | 258 |
| Jan 13, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -10.46% | 3,485 |
| Jul 11, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.76% | 1,021 |
| Jun 28, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.80% | 399 |
| Jun 24, 2024 | 3.43 | 3.43 | 3.16 | 3.16 | 3.16 | 1.77% | 1,200 |
| Jun 5, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.76% | 1,120 |
| May 31, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.36% | 124 |
| May 15, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | 302 |
| May 13, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 5.13% | 300 |
| Mar 27, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.97% | 998 |
| Feb 14, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 3.41% | 914 |
| Feb 8, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -11.48% | 3,120 |
| Jan 31, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 13.36% | 20,609 |
| Jan 25, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -7.94% | 2,427 |
| Jan 12, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.34% | 4,018 |
| Dec 21, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.29% | 201 |
| Dec 14, 2023 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 4.75% | 101 |
| Dec 11, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.14% | 4,015 |
| Dec 1, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.86% | 126 |
| Nov 6, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.97% | 124 |
| Oct 26, 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -3.27% | 681 |
| Oct 24, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 9.15% | 777 |
| Oct 18, 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -8.42% | 320 |
| Oct 5, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.68% | 187 |
| Oct 2, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -3.12% | 1,040 |
| Sep 29, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 4.96% | 445 |
| Sep 25, 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.93% | 149 |
| Sep 22, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -4.73% | 141 |
| Sep 6, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -6.76% | 188 |
| Jul 31, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.20% | 100 |
| Jul 25, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 1.34% | 670 |
| Jul 20, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.61% | 501 |
| Jul 13, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% | 433 |
| Jun 30, 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6.25% | 2,000 |
| Jun 6, 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.04% | 132 |