The Lottery Corporation Limited (LTRCF)
OTCMKTS · Delayed Price · Currency is USD
3.795
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
LTRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.94% | 111 |
| Apr 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 11.68% | 2,000 |
| Feb 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.07% | 126 |
| Nov 19, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -4.72% | 175 |