LTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-	6,488
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	-	2,500
Dec 29, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	827
Dec 26, 2025	0.75	0.75	0.75	0.75	0.75	-	200
Dec 22, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	1,900
Dec 19, 2025	0.81	0.81	0.80	0.80	0.80	-	5,000
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	6.67%	500
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	25.00%	1,200
Dec 5, 2025	0.75	0.75	0.60	0.60	0.60	-20.00%	10,681
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	25.00%	100
Nov 21, 2025	0.56	0.60	0.56	0.60	0.60	17.65%	3,000
Nov 4, 2025	0.51	0.51	0.51	0.51	0.51	142.86%	5,000
Sep 29, 2025	0.21	0.21	0.21	0.21	0.21	-41.67%	100
Sep 10, 2025	0.36	0.36	0.36	0.36	0.36	16.13%	1,827
Aug 27, 2025	0.31	0.31	0.31	0.31	0.31	-	600