Learning Tree International, Inc. (LTRE)
OTCMKTS
· Delayed Price · Currency is USD
0.3000
+0.0200 (7.14%)
At close: Feb 13, 2025
LTRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 476 |
| Dec 31, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -45.10% | 500 |
| Dec 17, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2,000 |
| Dec 6, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 1,100 |
| Dec 5, 2024 | 0.51 | 0.51 | 0.26 | 0.50 | 0.50 | -1.96% | 8,324 |
| Nov 15, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 24.39% | 1,000 |
| Oct 21, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 527 |