Learning Tree International, Inc. (LTRE)
OTCMKTS · Delayed Price · Currency is USD
0.3100
+0.0100 (3.33%)
At close: Jul 16, 2025
LTRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 100 |
| Jul 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 4,900 |
| Jun 25, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 228 |
| Jun 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 232,000 |
| Jun 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |