LTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.66	0.66	0.66	0.66	0.66	28.43%	10,000
Jul 2, 2026	0.51	0.51	0.51	0.51	0.51	-	200
Feb 26, 2026	0.51	0.51	0.51	0.51	0.51	64.52%	100
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	-39.22%	200
Jan 27, 2026	0.51	0.51	0.51	0.51	0.51	75.86%	4,000
Jan 26, 2026	0.29	0.29	0.29	0.29	0.29	-61.84%	150
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-	6,488
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	-	2,500
Dec 29, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	827
Dec 26, 2025	0.75	0.75	0.75	0.75	0.75	-	200
Dec 22, 2025	0.75	0.75	0.75	0.75	0.75	-6.25%	1,900
Dec 19, 2025	0.81	0.81	0.80	0.80	0.80	-	5,000
Dec 18, 2025	0.80	0.80	0.80	0.80	0.80	6.67%	500
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	25.00%	1,200
Dec 5, 2025	0.75	0.75	0.60	0.60	0.60	-20.00%	10,681
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	25.00%	100
Nov 21, 2025	0.56	0.60	0.56	0.60	0.60	17.65%	3,000
Nov 4, 2025	0.51	0.51	0.51	0.51	0.51	142.86%	5,000
Sep 29, 2025	0.21	0.21	0.21	0.21	0.21	-41.67%	100
Sep 10, 2025	0.36	0.36	0.36	0.36	0.36	16.13%	1,827
Aug 27, 2025	0.31	0.31	0.31	0.31	0.31	-	600
Jul 16, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	100
Jul 3, 2025	0.30	0.30	0.30	0.30	0.30	-	4,900
Jun 25, 2025	0.30	0.30	0.30	0.30	0.30	-	228
Jun 16, 2025	0.30	0.30	0.30	0.30	0.30	-	232,000
Jun 4, 2025	0.30	0.30	0.30	0.30	0.30	-	100
Feb 13, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	476
Dec 31, 2024	0.28	0.28	0.28	0.28	0.28	-45.10%	500
Dec 17, 2024	0.51	0.51	0.51	0.51	0.51	-	2,000
Dec 6, 2024	0.51	0.51	0.51	0.51	0.51	2.00%	1,100
Dec 5, 2024	0.51	0.51	0.26	0.50	0.50	-1.96%	8,324
Nov 15, 2024	0.51	0.51	0.51	0.51	0.51	24.39%	1,000
Oct 21, 2024	0.41	0.41	0.41	0.41	0.41	-	527
Oct 2, 2024	0.41	0.41	0.41	0.41	0.41	24.24%	1,500
Aug 12, 2024	0.33	0.33	0.33	0.33	0.33	6.45%	1,080
Jul 9, 2024	0.75	0.75	0.31	0.31	0.31	-39.22%	1,425
Jun 21, 2024	0.51	0.51	0.51	0.51	0.51	-	1,000
Jun 13, 2024	0.51	0.51	0.51	0.51	0.51	78.95%	100
May 8, 2024	0.29	0.29	0.29	0.29	0.29	42.50%	300
Apr 11, 2024	0.20	0.20	0.20	0.20	0.20	-	200
Jan 24, 2024	0.20	0.20	0.20	0.20	0.20	-	230
Dec 21, 2023	0.21	0.21	0.20	0.20	0.20	-	11,500
Aug 18, 2023	0.20	0.20	0.20	0.20	0.20	-	100
Jul 13, 2023	0.20	0.20	0.20	0.20	0.20	-67.21%	4,723
Jul 7, 2023	0.60	0.61	0.60	0.61	0.61	69.44%	5,300
Jun 29, 2023	0.36	0.36	0.36	0.36	0.36	80.00%	100
May 26, 2023	0.20	0.20	0.20	0.20	0.20	-	14,025
May 24, 2023	0.20	0.20	0.20	0.20	0.20	-	500
Apr 25, 2023	0.20	0.20	0.20	0.20	0.20	-	500