Learning Tree International, Inc. (LTRE)
OTCMKTS · Delayed Price · Currency is USD
0.5100
0.00 (0.00%)
At close: Sep 30, 2026
LTRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 977 |
| Sep 17, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 6,779 |
| Sep 14, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 167 |
| Sep 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4,000 |
| Aug 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -23.66% | 14,110 |
| Jul 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 28.43% | 10,000 |