Lotus Resources Limited (LTSRF)
OTCMKTS · Delayed Price · Currency is USD
1.060
0.00 (0.00%)
At close: Apr 10, 2026
LTSRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | - | 9,173 |
| Apr 9, 2026 | 1.04 | 1.06 | 1.01 | 1.06 | 1.06 | 1.92% | 6,939 |
| Apr 8, 2026 | 1.04 | 1.06 | 1.00 | 1.04 | 1.04 | 4.00% | 44,702 |
| Apr 7, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 2.84% | 14,151 |
| Apr 6, 2026 | 0.96 | 0.99 | 0.95 | 0.97 | 0.97 | -1.43% | 21,652 |
| Apr 2, 2026 | 0.98 | 1.01 | 0.95 | 0.99 | 0.99 | -2.71% | 43,436 |
| Apr 1, 2026 | 1.02 | 1.03 | 0.99 | 1.01 | 1.01 | 10.22% | 136,031 |
| Mar 31, 2026 | 0.89 | 0.93 | 0.88 | 0.92 | 0.92 | 9.20% | 185,677 |
| Mar 30, 2026 | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -1.52% | 312,055 |
| Mar 27, 2026 | 0.87 | 0.90 | 0.84 | 0.86 | 0.86 | -5.41% | 40,055 |
| Mar 26, 2026 | 0.92 | 0.94 | 0.90 | 0.90 | 0.90 | -4.09% | 53,581 |
| Mar 25, 2026 | 0.95 | 0.99 | 0.93 | 0.94 | 0.94 | 7.54% | 10,465 |
| Mar 24, 2026 | 0.90 | 0.92 | 0.82 | 0.88 | 0.88 | -11.97% | 487,467 |
| Mar 23, 2026 | 0.96 | 1.02 | 0.95 | 1.00 | 1.00 | -2.34% | 39,827 |
| Mar 20, 2026 | 0.97 | 1.04 | 0.94 | 1.02 | 1.02 | 8.22% | 35,338 |
| Mar 19, 2026 | 0.94 | 1.00 | 0.94 | 0.94 | 0.94 | -7.60% | 76,042 |
| Mar 18, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -3.77% | 18,975 |
| Mar 17, 2026 | 1.05 | 1.11 | 1.03 | 1.06 | 1.06 | -1.85% | 124,356 |
| Mar 16, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -6.09% | 46,070 |
| Mar 13, 2026 | 1.23 | 1.25 | 1.11 | 1.15 | 1.15 | -1.71% | 78,904 |
| Mar 12, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -1.68% | 26,869 |
| Mar 11, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -2.46% | 27,882 |
| Mar 10, 2026 | 1.23 | 1.28 | 1.21 | 1.22 | 1.22 | - | 89,151 |
| Mar 9, 2026 | 1.30 | 1.30 | 1.15 | 1.22 | 1.22 | -6.15% | 157,206 |
| Mar 6, 2026 | 1.25 | 1.36 | 1.25 | 1.30 | 1.30 | -5.11% | 130,096 |
| Mar 5, 2026 | 1.45 | 1.52 | 1.32 | 1.37 | 1.37 | -8.67% | 130,428 |
| Mar 4, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | -1.32% | 137,851 |
| Mar 3, 2026 | 1.55 | 1.59 | 1.52 | 1.52 | 1.52 | -7.88% | 111,831 |
| Mar 2, 2026 | 1.52 | 1.66 | 1.52 | 1.65 | 1.65 | 7.14% | 54,152 |
| Feb 27, 2026 | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -1.28% | 8,418 |
| Feb 26, 2026 | 1.55 | 1.56 | 1.51 | 1.56 | 1.56 | -2.50% | 15,193 |
| Feb 25, 2026 | 1.60 | 1.65 | 1.55 | 1.60 | 1.60 | -1.23% | 70,082 |
| Feb 24, 2026 | 1.51 | 1.62 | 1.51 | 1.62 | 1.62 | 6.93% | 133,786 |
| Feb 23, 2026 | 1.41 | 1.53 | 1.41 | 1.52 | 1.52 | -1.62% | 216,376 |
| Feb 20, 2026 | 1.61 | 1.61 | 1.51 | 1.54 | 1.54 | 3.36% | 79,042 |
| Feb 19, 2026 | 1.45 | 1.60 | 1.44 | 1.49 | 1.49 | -1.97% | 99,424 |
| Feb 18, 2026 | 1.38 | 1.52 | 1.38 | 1.52 | 1.52 | 9.91% | 70,664 |
| Feb 17, 2026 | 1.38 | 1.51 | 1.34 | 1.38 | 1.38 | 0.80% | 130,595 |
| Feb 13, 2026 | 1.40 | 1.50 | 1.34 | 1.37 | 1.37 | -2.00% | 179,666 |
| Feb 12, 2026 | 1.44 | 1.50 | 1.40 | 1.40 | 1.40 | -3.45% | 34,169 |
| Feb 11, 2026 | 1.50 | 1.60 | 1.43 | 1.45 | 1.45 | -1.36% | 54,100 |
| Feb 10, 2026 | 1.59 | 1.59 | 1.47 | 1.47 | 1.47 | -7.20% | 94,450 |
| Feb 9, 2026 | 1.48 | 1.73 | 1.48 | 1.58 | 1.58 | 5.60% | 76,832 |
| Feb 6, 2026 | 1.65 | 1.67 | 1.50 | 1.50 | 1.50 | -22.48% | 165,610 |
| Feb 4, 2026 | 1.96 | 2.02 | 1.81 | 1.94 | 1.94 | 2.93% | 40,129 |
| Feb 3, 2026 | 1.70 | 2.06 | 1.70 | 1.88 | 1.88 | 3.30% | 27,645 |
| Feb 2, 2026 | 1.53 | 2.08 | 1.50 | 1.82 | 1.82 | -15.35% | 49,660 |
| Jan 30, 2026 | 2.20 | 2.20 | 1.90 | 2.15 | 2.15 | -0.92% | 27,045 |
| Jan 29, 2026 | 2.30 | 2.30 | 2.05 | 2.17 | 2.17 | -4.82% | 62,278 |
| Jan 28, 2026 | 2.10 | 2.30 | 2.10 | 2.28 | 2.28 | 10.14% | 26,610 |