LTSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.49	0.51	0.48	0.50	0.50	8.70%	30,508
May 21, 2026	0.46	0.47	0.46	0.46	0.46	-0.59%	47,153
May 20, 2026	0.48	0.49	0.45	0.46	0.46	6.91%	125,351
May 19, 2026	0.45	0.47	0.43	0.43	0.43	-4.97%	78,229
May 18, 2026	0.48	0.48	0.45	0.46	0.46	-8.14%	189,794
May 15, 2026	0.51	0.51	0.49	0.50	0.50	-9.45%	107,894
May 14, 2026	0.55	0.55	0.53	0.55	0.55	-3.40%	95,883
May 13, 2026	0.56	0.57	0.56	0.57	0.57	-2.32%	5,651
May 12, 2026	0.57	0.63	0.57	0.58	0.58	-4.90%	28,285
May 11, 2026	0.59	0.64	0.57	0.61	0.61	11.33%	118,509
May 8, 2026	0.59	0.61	0.55	0.55	0.55	-13.70%	90,771
May 7, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	15,260
May 6, 2026	0.59	0.63	0.59	0.63	0.63	6.71%	543,535
May 5, 2026	0.59	0.60	0.58	0.59	0.59	-2.87%	170,290
May 4, 2026	0.64	0.64	0.58	0.60	0.60	-5.78%	190,442
May 1, 2026	0.69	0.70	0.63	0.64	0.64	-12.14%	588,110
Apr 30, 2026	0.65	0.84	0.65	0.73	0.73	-28.58%	1,234,851
Apr 29, 2026	1.05	1.05	1.01	1.02	1.02	-4.67%	13,710
Apr 28, 2026	1.07	1.07	1.07	1.07	1.07	-	5,782
Apr 27, 2026	1.07	1.08	1.06	1.07	1.07	1.34%	32,927
Apr 24, 2026	1.04	1.06	1.04	1.06	1.06	-4.01%	5,303
Apr 23, 2026	1.14	1.14	1.10	1.10	1.10	-	4,000
Apr 22, 2026	1.10	1.15	1.10	1.10	1.10	3.29%	39,468
Apr 21, 2026	1.13	1.13	1.01	1.07	1.07	-4.91%	22,172
Apr 17, 2026	1.15	1.17	1.12	1.12	1.12	0.90%	12,270
Apr 16, 2026	1.02	1.15	1.02	1.11	1.11	-1.77%	16,952
Apr 15, 2026	1.06	1.13	1.06	1.13	1.13	2.73%	41,369
Apr 14, 2026	1.05	1.15	1.04	1.10	1.10	7.84%	108,399
Apr 13, 2026	1.00	1.02	1.00	1.02	1.02	-3.77%	42,472
Apr 10, 2026	1.07	1.08	1.06	1.06	1.06	-	9,173
Apr 9, 2026	1.04	1.06	1.01	1.06	1.06	1.92%	6,939
Apr 8, 2026	1.04	1.06	1.00	1.04	1.04	4.00%	44,702
Apr 7, 2026	1.00	1.00	0.95	1.00	1.00	2.84%	14,151
Apr 6, 2026	0.96	0.99	0.95	0.97	0.97	-1.43%	21,652
Apr 2, 2026	0.98	1.01	0.95	0.99	0.99	-2.71%	43,436
Apr 1, 2026	1.02	1.03	0.99	1.01	1.01	10.22%	136,031
Mar 31, 2026	0.89	0.93	0.88	0.92	0.92	9.20%	185,677
Mar 30, 2026	0.86	0.87	0.84	0.84	0.84	-1.52%	312,055
Mar 27, 2026	0.87	0.90	0.84	0.86	0.86	-5.40%	40,055
Mar 26, 2026	0.92	0.94	0.90	0.90	0.90	-4.10%	53,581
Mar 25, 2026	0.95	0.99	0.93	0.94	0.94	7.54%	10,465
Mar 24, 2026	0.90	0.92	0.82	0.88	0.88	-11.97%	487,467
Mar 23, 2026	0.96	1.02	0.95	1.00	1.00	-2.34%	39,827
Mar 20, 2026	0.97	1.04	0.94	1.02	1.02	8.22%	35,338
Mar 19, 2026	0.94	1.00	0.94	0.94	0.94	-7.60%	76,042
Mar 18, 2026	1.08	1.08	1.02	1.02	1.02	-3.77%	18,975
Mar 17, 2026	1.05	1.11	1.03	1.06	1.06	-1.85%	124,356
Mar 16, 2026	1.10	1.10	1.08	1.08	1.08	-6.09%	46,070
Mar 13, 2026	1.23	1.25	1.11	1.15	1.15	-1.71%	78,904
Mar 12, 2026	1.18	1.19	1.15	1.17	1.17	-1.68%	26,869