LTSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.18	0.19	0.17	0.19	0.19	4.81%	121,991
Aug 7, 2026	0.18	0.18	0.17	0.18	0.18	8.46%	5,216
Aug 6, 2026	0.16	0.16	0.16	0.16	0.16	-1.21%	869
Aug 5, 2026	0.17	0.17	0.17	0.17	0.17	-7.82%	4,120
Aug 4, 2026	0.17	0.18	0.17	0.18	0.18	0.99%	337,645
Aug 3, 2026	0.18	0.18	0.17	0.18	0.18	-0.42%	10,173
Jul 31, 2026	0.18	0.18	0.17	0.18	0.18	1.71%	19,052
Jul 30, 2026	0.18	0.19	0.18	0.18	0.18	-20.45%	211,680
Jul 29, 2026	0.21	0.24	0.19	0.22	0.22	2.98%	183,922
Jul 28, 2026	0.18	0.22	0.18	0.21	0.21	17.05%	783,112
Jul 27, 2026	0.23	0.25	0.16	0.18	0.18	-61.58%	507,117
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	10.47%	11,987
Jun 17, 2026	0.48	0.48	0.43	0.43	0.43	0.93%	88,061
Jun 16, 2026	0.45	0.46	0.42	0.43	0.43	-1.49%	156,149
Jun 15, 2026	0.42	0.45	0.42	0.43	0.43	13.82%	39,095
Jun 12, 2026	0.37	0.38	0.36	0.38	0.38	-0.55%	63,082
Jun 11, 2026	0.37	0.38	0.37	0.38	0.38	-3.51%	64,795
Jun 10, 2026	0.38	0.40	0.38	0.40	0.40	-0.43%	109,712
Jun 9, 2026	0.43	0.43	0.40	0.40	0.40	-9.63%	71,175
Jun 8, 2026	0.43	0.44	0.41	0.44	0.44	7.34%	67,954
Jun 5, 2026	0.45	0.45	0.41	0.41	0.41	-6.78%	49,738
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-2.26%	4,850
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	0.77%	5,000
Jun 2, 2026	0.46	0.46	0.44	0.45	0.45	-1.20%	51,322
Jun 1, 2026	0.45	0.46	0.45	0.45	0.45	-5.19%	32,441
May 29, 2026	0.47	0.48	0.47	0.48	0.48	1.43%	10,189
May 28, 2026	0.45	0.47	0.45	0.47	0.47	-2.84%	152,384
May 27, 2026	0.49	0.51	0.46	0.48	0.48	0.14%	127,182
May 26, 2026	0.50	0.50	0.48	0.48	0.48	-3.39%	51,288
May 22, 2026	0.49	0.51	0.48	0.50	0.50	8.70%	30,508
May 21, 2026	0.46	0.47	0.46	0.46	0.46	-0.59%	47,153
May 20, 2026	0.48	0.49	0.45	0.46	0.46	6.91%	125,351
May 19, 2026	0.45	0.47	0.43	0.43	0.43	-4.97%	78,229
May 18, 2026	0.48	0.48	0.45	0.46	0.46	-8.14%	189,794
May 15, 2026	0.51	0.51	0.49	0.50	0.50	-9.45%	107,894
May 14, 2026	0.55	0.55	0.53	0.55	0.55	-3.40%	95,883
May 13, 2026	0.56	0.57	0.56	0.57	0.57	-2.32%	5,651
May 12, 2026	0.57	0.63	0.57	0.58	0.58	-4.90%	28,285
May 11, 2026	0.59	0.64	0.57	0.61	0.61	11.33%	118,509
May 8, 2026	0.59	0.61	0.55	0.55	0.55	-13.70%	90,771
May 7, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	15,260
May 6, 2026	0.59	0.63	0.59	0.63	0.63	6.71%	543,535
May 5, 2026	0.59	0.60	0.58	0.59	0.59	-2.87%	170,290
May 4, 2026	0.64	0.64	0.58	0.60	0.60	-5.78%	190,442
May 1, 2026	0.69	0.70	0.63	0.64	0.64	-12.14%	588,110
Apr 30, 2026	0.65	0.84	0.65	0.73	0.73	-28.58%	1,234,851
Apr 29, 2026	1.05	1.05	1.01	1.02	1.02	-4.67%	13,710
Apr 28, 2026	1.07	1.07	1.07	1.07	1.07	-	5,782
Apr 27, 2026	1.07	1.08	1.06	1.07	1.07	1.34%	32,927
Apr 24, 2026	1.04	1.06	1.04	1.06	1.06	-4.01%	5,303