Lithium Corporation (LTUM)
OTCMKTS · Delayed Price · Currency is USD
0.0338
-0.0011 (-3.21%)
Aug 8, 2025, 3:27 PM EDT
Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -8.02% | 1,070 |
| Aug 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.05% | 115,784 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.28% | 167,544 |
| Aug 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.51% | 67,367 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.15% | 171,756 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.62% | 120,015 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.97% | 165,597 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.51% | 72,805 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.21% | 244,925 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.18% | 86,940 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.26% | 329,822 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 165,018 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.87% | 722,550 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.47% | 260,549 |
| Jul 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.62% | 177,710 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.49% | 72,550 |
| Jul 17, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.14% | 270,121 |
| Jul 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -10.43% | 191,991 |
| Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -2.75% | 29,492 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -3.67% | 260,604 |
| Jul 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.61% | 168,901 |
| Jul 10, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.91% | 37,790 |
| Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -3.37% | 207,937 |
| Jul 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.93% | 124,193 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.25% | 310,860 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.65% | 66,726 |
| Jul 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 15.04% | 214,781 |
| Jul 1, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -8.87% | 193,749 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.60% | 128,763 |
| Jun 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.53% | 117,746 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.61% | 290,040 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.95% | 87,288 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.93% | 151,803 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.91% | 375,454 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.95% | 183,975 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 20.00% | 675,417 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -3.71% | 144,318 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.41% | 122,868 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.44% | 218,103 |
| Jun 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -13.71% | 1,008,922 |
| Jun 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 34.05% | 577,190 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.89% | 1,011,524 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.53% | 830,831 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.71% | 229,409 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.28% | 180,211 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.32% | 30,967 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.18% | 673,552 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.55% | 353,548 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.58% | 302,777 |
| May 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.20% | 293,590 |