Lithium Corporation (LTUM)
OTCMKTS
· Delayed Price · Currency is USD
0.0336
+0.0005 (1.36%)
May 21, 2025, 3:55 PM EDT
Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 1.36% | 11,200 |
| May 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.58% | 83,920 |
| May 19, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.83% | 228,092 |
| May 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.33% | 121,038 |
| May 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.98% | 266,285 |
| May 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.58% | 137,921 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.04% | 219,152 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.71% | 129,639 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.41% | 134,118 |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.61% | 140,567 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.53% | 92,827 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -14.65% | 214,146 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.11% | 85,656 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.70% | 192,041 |
| May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 6.63% | 23,005 |
| Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.10% | 227,157 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.03% | 126,094 |
| Apr 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -7.02% | 114,559 |
| Apr 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -7.66% | 140,686 |
| Apr 24, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -0.08% | 124,253 |
| Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.12% | 60,231 |
| Apr 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.51% | 87,976 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.50% | 762,549 |
| Apr 17, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 70.96% | 1,467,677 |
| Apr 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 38.74% | 1,018,459 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 3.15% | 24,276 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.65% | 44,081 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.67% | 85,188 |
| Apr 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.69% | 194,436 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.21% | 120,254 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.92% | 65,922 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.41% | 58,286 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.89% | 146,141 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 9.33% | 203,246 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.38% | 135,663 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.47% | 11,300 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -12.18% | 154,955 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 15.85% | 279,200 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.61% | 13,504 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.54% | 15,944 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,261 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.70% | 25,210 |
| Mar 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.60% | 43,450 |
| Mar 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 12.15% | 107,205 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.06% | 115,335 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 4.56% | 52,280 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.62% | 231,746 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -6.15% | 211,167 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18,727 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.18% | 37,810 |