Skip to main content
logo
Lithium Corporation (LTUM)
OTCMKTS · Delayed Price · Currency is USD
0.0990
-0.0010 (-1.00%)
Feb 12, 2026, 3:52 PM EST

Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.100.100.100.10--1.39%-
Feb 11, 20260.110.110.100.100.10-4.38%186,083
Feb 10, 20260.100.110.100.110.115.00%150,324
Feb 9, 20260.100.100.100.100.10-3.66%104,572
Feb 6, 20260.100.100.100.100.105.81%102,466
Feb 5, 20260.110.110.090.100.10-7.01%321,229
Feb 4, 20260.110.110.110.110.11-3.21%193,626
Feb 3, 20260.110.110.100.110.115.93%223,324
Feb 2, 20260.110.110.100.100.104.15%117,954
Jan 30, 20260.100.110.100.100.10-5.73%207,469
Jan 29, 20260.110.110.100.100.101.65%90,337
Jan 28, 20260.110.110.100.100.10-4.54%114,371
Jan 27, 20260.100.110.100.110.1113.56%195,893
Jan 26, 20260.110.120.100.100.10-13.55%415,430
Jan 23, 20260.110.120.110.110.11-5.98%226,431
Jan 22, 20260.130.130.110.120.124.00%545,860
Jan 21, 20260.110.120.100.110.117.14%235,164
Jan 20, 20260.100.110.100.110.11-0.94%71,719
Jan 16, 20260.110.120.100.110.111.83%216,394
Jan 15, 20260.110.120.100.100.10-5.19%514,316
Jan 14, 20260.100.120.100.110.115.37%275,543
Jan 13, 20260.110.120.100.100.10-0.86%901,413
Jan 12, 20260.100.110.100.110.1110.63%1,052,226
Jan 9, 20260.100.110.090.100.100.42%829,841
Jan 8, 20260.090.100.090.090.090.32%131,352
Jan 7, 20260.100.100.090.090.092.39%141,582
Jan 6, 20260.090.100.080.090.093.83%244,316
Jan 5, 20260.090.090.090.090.09-3.59%260,872
Jan 2, 20260.090.090.090.090.090.44%153,958
Dec 31, 20250.090.090.080.090.091.78%532,715
Dec 30, 20250.090.100.090.090.09-7.02%221,999
Dec 29, 20250.100.100.090.100.10-4.16%436,762
Dec 26, 20250.100.100.090.100.10-1.37%326,067
Dec 24, 20250.100.110.100.100.10-0.78%61,103
Dec 23, 20250.100.110.100.100.10-4.53%507,344
Dec 22, 20250.110.110.100.110.11-5.18%516,816
Dec 19, 20250.110.120.100.110.11-0.87%329,517
Dec 18, 20250.110.120.110.120.12-0.86%291,635
Dec 17, 20250.120.120.110.120.12-0.85%352,308
Dec 16, 20250.120.120.120.120.12-4.33%63,912
Dec 15, 20250.120.130.120.120.120.25%535,487
Dec 12, 20250.130.130.120.120.12-4.31%96,373
Dec 11, 20250.130.130.120.130.130.79%225,423
Dec 10, 20250.140.140.120.130.13-5.88%304,363
Dec 9, 20250.140.140.130.130.130.90%94,294
Dec 8, 20250.130.140.130.130.13-1.99%80,202
Dec 5, 20250.130.140.130.140.140.67%96,125
Dec 4, 20250.140.150.130.140.14-1.39%179,438
Dec 3, 20250.130.150.130.140.141.41%209,218
Dec 2, 20250.120.150.120.140.1413.54%494,057