Lithium Corporation (LTUM)
OTCMKTS · Delayed Price · Currency is USD
0.0380
+0.0009 (2.43%)
Sep 29, 2025, 3:43 PM EDT
Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.39% | 451,220 |
| Sep 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.34% | 302,134 |
| Sep 24, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 26.05% | 1,504,810 |
| Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.60% | 71,789 |
| Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.89% | 82,645 |
| Sep 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.21% | 25,958 |
| Sep 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.39% | 131,856 |
| Sep 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.01% | 225,205 |
| Sep 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.49% | 224,054 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.16% | 13,504 |
| Sep 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.39% | 135,689 |
| Sep 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.24% | 36,980 |
| Sep 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 234,485 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.65% | 54,128 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.63% | 322,301 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.89% | 16,688 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -3.16% | 45,369 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.52% | 63,015 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.70% | 241,091 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.08% | 179,765 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.76% | 2,113,751 |
| Aug 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.76% | 232,555 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.87% | 56,738 |
| Aug 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.04% | 6,976 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.17% | 4,206 |
| Aug 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.92% | 52,835 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.38% | 133,069 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03% | 77,139 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.71% | 171,862 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.22% | 65,188 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.55% | 189,711 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.85% | 189,518 |
| Aug 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.98% | 249,075 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.49% | 70,684 |
| Aug 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.21% | 19,741 |
| Aug 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.05% | 115,784 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.28% | 167,544 |
| Aug 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.51% | 67,367 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.15% | 171,756 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.62% | 120,015 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.97% | 165,597 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.51% | 72,805 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.21% | 244,925 |
| Jul 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.18% | 86,940 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.26% | 329,822 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 165,018 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.87% | 722,550 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.47% | 260,549 |
| Jul 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.62% | 177,710 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.49% | 72,550 |