Skip to main content
logo
Lithium Corporation (LTUM)
OTCMKTS · Delayed Price · Currency is USD
0.0930
-0.0020 (-2.11%)
Mar 4, 2026, 10:59 AM EST

Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.090.100.090.100.102.11%88,922
Mar 3, 20260.100.100.090.100.09-3.06%223,604
Mar 2, 20260.100.100.100.100.10-0.61%92,998
Feb 27, 20260.100.100.100.100.10-2.28%121,884
Feb 26, 20260.100.100.100.100.100.40%81,264
Feb 25, 20260.100.100.100.100.10-1.66%134,034
Feb 24, 20260.110.110.100.100.102.20%160,372
Feb 23, 20260.100.100.100.100.10-76,707
Feb 20, 20260.100.100.100.100.101.83%39,007
Feb 19, 20260.110.110.100.100.10-1.80%87,582
Feb 18, 20260.100.100.100.100.10-1.57%187,016
Feb 17, 20260.110.110.100.100.10-1.07%59,774
Feb 13, 20260.100.110.100.100.100.69%244,949
Feb 12, 20260.110.110.100.100.101.59%154,597
Feb 11, 20260.110.110.100.100.10-4.38%186,083
Feb 10, 20260.100.110.100.110.115.00%150,324
Feb 9, 20260.100.100.100.100.10-3.66%104,572
Feb 6, 20260.100.100.100.100.105.81%102,466
Feb 5, 20260.110.110.090.100.10-7.01%321,229
Feb 4, 20260.110.110.110.110.11-3.21%193,626
Feb 3, 20260.110.110.100.110.115.93%223,324
Feb 2, 20260.110.110.100.100.104.15%117,954
Jan 30, 20260.100.110.100.100.10-5.73%207,469
Jan 29, 20260.110.110.100.100.101.65%90,337
Jan 28, 20260.110.110.100.100.10-4.54%114,371
Jan 27, 20260.100.110.100.110.1113.56%195,893
Jan 26, 20260.110.120.100.100.10-13.55%415,430
Jan 23, 20260.110.120.110.110.11-5.98%226,431
Jan 22, 20260.130.130.110.120.124.00%545,860
Jan 21, 20260.110.120.100.110.117.14%235,164
Jan 20, 20260.100.110.100.110.11-0.94%71,719
Jan 16, 20260.110.120.100.110.111.83%216,394
Jan 15, 20260.110.120.100.100.10-5.19%514,316
Jan 14, 20260.100.120.100.110.115.37%275,543
Jan 13, 20260.110.120.100.100.10-0.86%901,413
Jan 12, 20260.100.110.100.110.1110.63%1,052,226
Jan 9, 20260.100.110.090.100.100.42%829,841
Jan 8, 20260.090.100.090.090.090.32%131,352
Jan 7, 20260.100.100.090.090.092.39%141,582
Jan 6, 20260.090.100.080.090.093.83%244,316
Jan 5, 20260.090.090.090.090.09-3.59%260,872
Jan 2, 20260.090.090.090.090.090.44%153,958
Dec 31, 20250.090.090.080.090.091.78%532,715
Dec 30, 20250.090.100.090.090.09-7.02%221,999
Dec 29, 20250.100.100.090.100.10-4.16%436,762
Dec 26, 20250.100.100.090.100.10-1.37%326,067
Dec 24, 20250.100.110.100.100.10-0.78%61,103
Dec 23, 20250.100.110.100.100.10-4.53%507,344
Dec 22, 20250.110.110.100.110.11-5.18%516,816
Dec 19, 20250.110.120.100.110.11-0.87%329,517