Skip to main content
logo
Lithium Corporation (LTUM)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0030 (-3.61%)
Mar 26, 2026, 3:11 PM EST

Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.090.090.080.080.08-1.90%199,602
Mar 24, 20260.090.090.080.080.08-4.64%28,070
Mar 23, 20260.080.090.080.090.095.11%68,450
Mar 20, 20260.090.090.080.080.08-8.49%182,336
Mar 19, 20260.090.090.080.090.091.32%319,860
Mar 18, 20260.090.100.090.090.09-5.91%44,972
Mar 17, 20260.110.110.090.100.102.66%24,131
Mar 16, 20260.100.100.090.090.092.07%100,803
Mar 13, 20260.100.100.090.090.092.11%105,103
Mar 12, 20260.090.100.090.090.09-3.33%100,838
Mar 11, 20260.100.100.090.090.090.22%53,522
Mar 10, 20260.090.100.090.090.09-3.13%38,392
Mar 9, 20260.090.100.080.100.10-73,334
Mar 6, 20260.090.100.090.100.101.05%114,633
Mar 5, 20260.100.100.090.100.10-2.06%23,406
Mar 4, 20260.090.100.090.100.102.11%88,922
Mar 3, 20260.100.100.090.100.09-3.06%223,604
Mar 2, 20260.100.100.100.100.10-0.61%92,998
Feb 27, 20260.100.100.100.100.10-2.28%121,884
Feb 26, 20260.100.100.100.100.100.40%81,264
Feb 25, 20260.100.100.100.100.10-1.66%134,034
Feb 24, 20260.110.110.100.100.102.20%160,372
Feb 23, 20260.100.100.100.100.10-76,707
Feb 20, 20260.100.100.100.100.101.83%39,007
Feb 19, 20260.110.110.100.100.10-1.80%87,582
Feb 18, 20260.100.100.100.100.10-1.57%187,016
Feb 17, 20260.110.110.100.100.10-1.07%59,774
Feb 13, 20260.100.110.100.100.100.69%244,949
Feb 12, 20260.110.110.100.100.101.59%154,597
Feb 11, 20260.110.110.100.100.10-4.38%186,083
Feb 10, 20260.100.110.100.110.115.00%150,324
Feb 9, 20260.100.100.100.100.10-3.66%104,572
Feb 6, 20260.100.100.100.100.105.81%102,466
Feb 5, 20260.110.110.090.100.10-7.01%321,229
Feb 4, 20260.110.110.110.110.11-3.21%193,626
Feb 3, 20260.110.110.100.110.115.93%223,324
Feb 2, 20260.110.110.100.100.104.15%117,954
Jan 30, 20260.100.110.100.100.10-5.73%207,469
Jan 29, 20260.110.110.100.100.101.65%90,337
Jan 28, 20260.110.110.100.100.10-4.54%114,371
Jan 27, 20260.100.110.100.110.1113.56%195,893
Jan 26, 20260.110.120.100.100.10-13.55%415,430
Jan 23, 20260.110.120.110.110.11-5.98%226,431
Jan 22, 20260.130.130.110.120.124.00%545,860
Jan 21, 20260.110.120.100.110.117.14%235,164
Jan 20, 20260.100.110.100.110.11-0.94%71,719
Jan 16, 20260.110.120.100.110.111.83%216,394
Jan 15, 20260.110.120.100.100.10-5.19%514,316
Jan 14, 20260.100.120.100.110.115.37%275,543
Jan 13, 20260.110.120.100.100.10-0.86%901,413