Skip to main content
logo
Lithium Corporation (LTUM)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0010 (1.45%)
May 6, 2026, 12:46 PM EST

Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.070.070.070.070.070.14%119,569
May 4, 20260.070.070.070.070.07-1.29%14,388
May 1, 20260.070.070.070.070.07-2.78%62,373
Apr 30, 20260.070.070.070.070.070.42%68,096
Apr 29, 20260.070.070.070.070.070.42%61,656
Apr 28, 20260.060.070.060.070.072.00%145,253
Apr 27, 20260.070.070.070.070.071.74%78,975
Apr 24, 20260.070.070.070.070.07-1.71%125,358
Apr 23, 20260.070.070.070.070.07-4.37%116,660
Apr 22, 20260.080.080.070.070.07-0.27%338,832
Apr 21, 20260.070.080.070.070.07-0.81%20,095
Apr 20, 20260.070.070.070.070.073.50%33,500
Apr 17, 20260.070.080.070.070.07-2.72%334,092
Apr 16, 20260.070.080.070.070.07-0.68%120,549
Apr 15, 20260.080.080.070.070.07-0.13%112,844
Apr 14, 20260.080.080.070.070.07-5.84%77,553
Apr 13, 20260.080.080.070.080.08-1.62%101,203
Apr 10, 20260.070.080.070.080.0811.11%88,830
Apr 9, 20260.070.080.070.070.075.57%205,000
Apr 8, 20260.070.070.070.070.07-1.30%40,768
Apr 7, 20260.070.070.070.070.07-5.34%26,760
Apr 6, 20260.070.070.070.070.07-17,615
Apr 2, 20260.070.070.070.070.079.77%779,427
Apr 1, 20260.070.080.060.070.07-6.34%428,826
Mar 31, 20260.070.080.070.070.07-2.07%52,262
Mar 30, 20260.070.080.070.070.07-5.84%421,929
Mar 27, 20260.080.080.070.080.08-4.94%361,543
Mar 26, 20260.090.090.080.080.08-2.06%434,449
Mar 25, 20260.090.090.080.080.08-1.90%199,602
Mar 24, 20260.090.090.080.080.08-4.64%28,070
Mar 23, 20260.080.090.080.090.095.11%68,450
Mar 20, 20260.090.090.080.080.08-8.49%182,336
Mar 19, 20260.090.090.080.090.091.32%319,860
Mar 18, 20260.090.100.090.090.09-5.91%44,972
Mar 17, 20260.110.110.090.100.102.66%24,131
Mar 16, 20260.100.100.090.090.092.07%100,803
Mar 13, 20260.100.100.090.090.092.11%105,103
Mar 12, 20260.090.100.090.090.09-3.33%100,838
Mar 11, 20260.100.100.090.090.090.22%53,522
Mar 10, 20260.090.100.090.090.09-3.13%38,392
Mar 9, 20260.090.100.080.100.10-73,334
Mar 6, 20260.090.100.090.100.101.05%114,633
Mar 5, 20260.100.100.090.100.10-2.06%23,406
Mar 4, 20260.090.100.090.100.102.11%88,922
Mar 3, 20260.100.100.090.100.09-3.06%223,604
Mar 2, 20260.100.100.100.100.10-0.61%92,998
Feb 27, 20260.100.100.100.100.10-2.28%121,884
Feb 26, 20260.100.100.100.100.100.40%81,264
Feb 25, 20260.100.100.100.100.10-1.66%134,034
Feb 24, 20260.110.110.100.100.102.20%160,372