Skip to main content
logo
Lithium Corporation (LTUM)
OTCMKTS · Delayed Price · Currency is USD
0.0667
-0.0023 (-3.33%)
May 26, 2026, 3:39 PM EST

Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.070.070.060.06--12.85%31,600
May 22, 20260.050.070.050.070.0712.39%191,227
May 21, 20260.060.060.060.060.06-0.57%362,785
May 20, 20260.060.060.060.060.06-1.29%211,325
May 19, 20260.070.070.060.060.06-5.84%311,794
May 18, 20260.070.070.060.070.076.37%60,613
May 15, 20260.060.070.060.060.06-2.52%96,506
May 14, 20260.070.070.060.060.06-9.01%140,930
May 13, 20260.070.070.060.070.07-0.14%191,576
May 12, 20260.070.070.070.070.07-0.14%93,994
May 11, 20260.070.070.070.070.07-2.37%131,614
May 8, 20260.070.070.070.070.070.42%248,612
May 7, 20260.070.070.070.070.072.66%153,047
May 6, 20260.070.070.070.070.070.65%173,415
May 5, 20260.070.070.070.070.070.14%119,569
May 4, 20260.070.070.070.070.07-1.29%14,388
May 1, 20260.070.070.070.070.07-2.78%62,373
Apr 30, 20260.070.070.070.070.070.42%68,096
Apr 29, 20260.070.070.070.070.070.49%61,656
Apr 28, 20260.060.070.060.070.071.93%145,253
Apr 27, 20260.070.070.070.070.071.82%78,975
Apr 24, 20260.070.070.070.070.07-1.79%125,358
Apr 23, 20260.070.070.070.070.07-4.37%116,660
Apr 22, 20260.080.080.070.070.07-0.27%338,832
Apr 21, 20260.070.080.070.070.07-0.81%20,095
Apr 20, 20260.070.070.070.070.073.50%33,500
Apr 17, 20260.070.080.070.070.07-2.72%334,092
Apr 16, 20260.070.080.070.070.07-0.68%120,549
Apr 15, 20260.080.080.070.070.07-0.13%112,844
Apr 14, 20260.080.080.070.070.07-5.84%77,553
Apr 13, 20260.080.080.070.080.08-1.62%101,203
Apr 10, 20260.070.080.070.080.0811.11%88,830
Apr 9, 20260.070.080.070.070.075.57%205,000
Apr 8, 20260.070.070.070.070.07-1.23%40,768
Apr 7, 20260.070.070.070.070.07-5.41%26,760
Apr 6, 20260.070.070.070.070.07-17,615
Apr 2, 20260.070.070.070.070.079.71%779,427
Apr 1, 20260.070.080.060.070.07-6.28%428,826
Mar 31, 20260.070.080.070.070.07-2.07%52,262
Mar 30, 20260.070.080.070.070.07-5.84%421,929
Mar 27, 20260.080.080.070.080.08-4.94%361,543
Mar 26, 20260.090.090.080.080.08-2.00%434,449
Mar 25, 20260.090.090.080.080.08-1.96%199,602
Mar 24, 20260.090.090.080.080.08-4.64%28,070
Mar 23, 20260.080.090.080.090.095.11%68,450
Mar 20, 20260.090.090.080.080.08-8.49%182,336
Mar 19, 20260.090.090.080.090.091.32%319,860
Mar 18, 20260.090.100.090.090.09-5.95%44,972
Mar 17, 20260.110.110.090.100.102.71%24,131
Mar 16, 20260.100.100.090.090.092.07%100,803