LUCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.90	0.92	0.87	0.91	0.91	1.02%	234,122
May 29, 2026	0.95	0.95	0.88	0.90	0.90	-4.86%	559,073
May 28, 2026	0.93	0.95	0.90	0.95	0.95	1.91%	651,146
May 27, 2026	0.94	0.96	0.90	0.93	0.93	-1.33%	706,748
May 26, 2026	0.87	0.95	0.87	0.94	0.94	8.23%	720,632
May 22, 2026	0.87	0.90	0.85	0.87	0.87	-2.25%	403,727
May 21, 2026	0.88	0.90	0.87	0.89	0.89	1.14%	448,138
May 20, 2026	0.88	0.89	0.85	0.88	0.88	0.57%	322,252
May 19, 2026	0.92	0.92	0.87	0.88	0.88	-3.36%	276,495
May 18, 2026	0.93	0.94	0.88	0.91	0.91	-2.25%	321,130
May 15, 2026	0.96	0.96	0.90	0.93	0.93	-2.50%	431,680
May 14, 2026	0.98	0.98	0.94	0.95	0.95	-3.18%	474,338
May 13, 2026	0.97	0.99	0.96	0.98	0.98	-0.40%	300,315
May 12, 2026	0.95	1.00	0.95	0.99	0.99	4.24%	449,879
May 11, 2026	0.92	1.00	0.92	0.95	0.95	3.24%	746,713
May 8, 2026	0.91	0.93	0.90	0.92	0.92	0.59%	151,594
May 7, 2026	0.93	0.97	0.91	0.91	0.91	-1.09%	113,131
May 6, 2026	0.92	0.98	0.91	0.92	0.92	1.10%	464,122
May 5, 2026	0.92	0.92	0.89	0.91	0.91	1.34%	495,607
May 4, 2026	0.92	0.94	0.89	0.90	0.90	-2.87%	528,094
May 1, 2026	0.95	0.96	0.92	0.92	0.92	-2.97%	439,691
Apr 30, 2026	1.02	1.02	0.91	0.95	0.95	0.14%	1,145,194
Apr 29, 2026	0.98	0.98	0.94	0.95	0.95	-3.11%	706,824
Apr 28, 2026	1.04	1.04	0.97	0.98	0.98	-1.07%	694,671
Apr 27, 2026	1.03	1.03	0.99	0.99	0.99	-2.69%	710,809
Apr 24, 2026	1.07	1.07	1.00	1.02	1.02	-4.67%	421,868
Apr 23, 2026	1.11	1.12	1.07	1.07	1.07	-1.83%	143,391
Apr 22, 2026	1.06	1.10	1.06	1.09	1.09	3.81%	44,730
Apr 21, 2026	1.11	1.11	1.05	1.05	1.05	-4.55%	87,878
Apr 20, 2026	1.12	1.12	1.05	1.10	1.10	-0.72%	120,566
Apr 17, 2026	1.14	1.16	1.10	1.11	1.11	-1.08%	126,276
Apr 16, 2026	1.09	1.12	1.09	1.12	1.12	2.76%	125,976
Apr 15, 2026	1.10	1.10	1.06	1.09	1.09	-	46,342
Apr 14, 2026	1.07	1.10	1.07	1.09	1.09	0.41%	38,993
Apr 13, 2026	1.08	1.09	1.04	1.09	1.09	1.45%	176,816
Apr 10, 2026	1.07	1.10	1.06	1.07	1.07	0.94%	179,050
Apr 9, 2026	1.07	1.13	1.06	1.06	1.06	1.92%	188,333
Apr 8, 2026	1.06	1.07	1.02	1.04	1.04	6.12%	153,762
Apr 7, 2026	0.99	0.99	0.95	0.98	0.98	-2.97%	294,871
Apr 6, 2026	1.07	1.07	0.99	1.01	1.01	-4.31%	100,027
Apr 2, 2026	0.90	1.06	0.90	1.06	1.06	1.69%	152,044
Apr 1, 2026	1.07	1.07	1.00	1.04	1.04	2.67%	52,961
Mar 31, 2026	0.97	1.02	0.97	1.01	1.01	8.98%	60,998
Mar 30, 2026	0.97	0.97	0.92	0.93	0.93	-1.98%	40,202
Mar 27, 2026	0.93	0.98	0.91	0.95	0.95	1.88%	147,610
Mar 26, 2026	0.95	0.96	0.91	0.93	0.93	-3.79%	161,442
Mar 25, 2026	0.95	0.98	0.94	0.97	0.97	3.86%	70,842
Mar 24, 2026	0.96	0.96	0.90	0.93	0.93	-1.62%	213,405
Mar 23, 2026	0.92	0.98	0.92	0.95	0.95	0.66%	248,974
Mar 20, 2026	1.00	1.00	0.91	0.94	0.94	-6.12%	126,123