LUCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.82	0.82	0.73	0.75	0.75	6.27%	214,278
Nov 6, 2026	0.72	0.73	0.69	0.71	0.71	-1.01%	154,289
Nov 5, 2026	0.74	0.74	0.70	0.72	0.72	-1.75%	191,396
Nov 4, 2026	0.75	0.75	0.70	0.73	0.73	7.20%	412,096
Nov 3, 2026	0.68	0.69	0.65	0.68	0.68	-0.18%	674,813
Nov 2, 2026	0.67	0.71	0.67	0.68	0.68	-2.38%	1,060,836
Oct 30, 2026	0.70	0.72	0.67	0.70	0.70	-4.34%	934,027
Oct 29, 2026	0.74	0.74	0.71	0.73	0.73	-0.25%	351,790
Oct 28, 2026	0.72	0.73	0.71	0.73	0.73	-	315,620
Oct 27, 2026	0.73	0.74	0.71	0.73	0.73	3.19%	611,719
Oct 26, 2026	0.76	0.76	0.71	0.71	0.71	-6.30%	1,270,178
Oct 23, 2026	0.77	0.77	0.72	0.76	0.76	-	989,964
Oct 22, 2026	0.78	0.79	0.74	0.76	0.76	-6.79%	1,762,344
Oct 21, 2026	0.81	0.83	0.76	0.81	0.81	-2.99%	779,855
Oct 20, 2026	0.82	0.85	0.82	0.84	0.84	-0.60%	79,070
Oct 19, 2026	0.83	0.87	0.82	0.84	0.84	0.72%	1,485,307
Oct 16, 2026	0.81	0.85	0.80	0.83	0.83	3.54%	711,075
Oct 15, 2026	0.78	0.81	0.78	0.81	0.81	2.61%	707,368
Oct 14, 2026	0.80	0.81	0.77	0.79	0.79	-1.26%	2,018,123
Oct 13, 2026	0.81	0.83	0.77	0.80	0.80	-2.12%	1,198,894
Oct 12, 2026	0.82	1.00	0.81	0.81	0.81	-0.95%	69,636
Oct 9, 2026	0.76	0.82	0.76	0.82	0.82	7.91%	553,835
Oct 8, 2026	0.76	0.78	0.73	0.76	0.76	-0.09%	1,436,923
Oct 7, 2026	0.80	0.80	0.74	0.76	0.76	-3.89%	1,305,728
Oct 6, 2026	0.80	0.80	0.76	0.79	0.79	-0.83%	494,987
Oct 5, 2026	0.80	0.82	0.76	0.80	0.80	0.83%	1,472,350
Oct 2, 2026	0.85	0.85	0.74	0.79	0.79	5.25%	1,048,454
Oct 1, 2026	0.76	0.80	0.74	0.75	0.75	-3.54%	1,081,297
Sep 30, 2026	0.67	0.79	0.67	0.78	0.78	-0.06%	212,239
Sep 29, 2026	0.79	0.80	0.74	0.78	0.78	0.65%	1,206,861
Sep 28, 2026	0.79	0.81	0.76	0.78	0.78	-3.34%	1,112,319
Sep 25, 2026	0.78	0.81	0.75	0.80	0.80	2.46%	1,559,950
Sep 24, 2026	0.76	0.80	0.76	0.78	0.78	-0.94%	1,455,931
Sep 23, 2026	0.85	0.85	0.78	0.79	0.79	-7.06%	721,810
Sep 22, 2026	0.81	0.86	0.81	0.85	0.85	4.94%	931,349
Sep 21, 2026	0.76	0.85	0.74	0.81	0.81	6.59%	2,526,600
Sep 18, 2026	0.81	0.81	0.74	0.76	0.76	-3.55%	1,582,090
Sep 17, 2026	0.76	0.80	0.74	0.79	0.79	3.99%	986,021
Sep 16, 2026	0.77	0.78	0.73	0.76	0.76	-0.96%	714,787
Sep 15, 2026	0.77	0.79	0.75	0.77	0.77	0.19%	852,069
Sep 14, 2026	0.76	0.79	0.75	0.76	0.76	-0.42%	677,955
Sep 11, 2026	0.80	0.81	0.76	0.77	0.77	-1.08%	1,322,157
Sep 10, 2026	0.78	0.79	0.77	0.78	0.78	-0.97%	800,648
Sep 9, 2026	0.82	0.84	0.78	0.78	0.78	-2.41%	543,724
Sep 8, 2026	0.81	0.83	0.78	0.80	0.80	-0.34%	758,120
Sep 4, 2026	0.82	0.83	0.80	0.80	0.80	-3.08%	470,193
Sep 3, 2026	0.83	0.84	0.82	0.83	0.83	1.63%	59,430
Sep 2, 2026	0.82	0.83	0.81	0.82	0.82	3.75%	182,532
Sep 1, 2026	0.81	0.81	0.77	0.79	0.79	1.05%	200,790
Aug 31, 2026	0.78	0.80	0.76	0.78	0.78	-0.09%	140,609