LUCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.78	0.81	0.75	0.80	0.80	2.46%	1,559,950
Sep 24, 2026	0.76	0.80	0.76	0.78	0.78	-0.94%	1,455,931
Sep 23, 2026	0.85	0.85	0.78	0.79	0.79	-7.06%	721,810
Sep 22, 2026	0.81	0.86	0.81	0.85	0.85	4.94%	931,349
Sep 21, 2026	0.76	0.85	0.74	0.81	0.81	6.59%	2,526,600
Sep 18, 2026	0.81	0.81	0.74	0.76	0.76	-3.55%	1,582,090
Sep 17, 2026	0.76	0.80	0.74	0.79	0.79	3.99%	986,021
Sep 16, 2026	0.77	0.78	0.73	0.76	0.76	-0.96%	714,787
Sep 15, 2026	0.77	0.79	0.75	0.77	0.77	0.19%	852,069
Sep 14, 2026	0.76	0.79	0.75	0.76	0.76	-0.42%	677,955
Sep 11, 2026	0.80	0.81	0.76	0.77	0.77	-1.08%	1,322,157
Sep 10, 2026	0.78	0.79	0.77	0.78	0.78	-0.97%	800,648
Sep 9, 2026	0.82	0.84	0.78	0.78	0.78	-2.41%	543,724
Sep 8, 2026	0.81	0.83	0.78	0.80	0.80	-0.34%	758,120
Sep 4, 2026	0.82	0.83	0.80	0.80	0.80	-3.08%	470,193
Sep 3, 2026	0.83	0.84	0.82	0.83	0.83	1.63%	59,430
Sep 2, 2026	0.82	0.83	0.81	0.82	0.82	3.75%	182,532
Sep 1, 2026	0.81	0.81	0.77	0.79	0.79	1.05%	200,790
Aug 31, 2026	0.78	0.80	0.76	0.78	0.78	-0.09%	140,609
Aug 28, 2026	0.80	0.80	0.75	0.78	0.78	-1.86%	887,980
Aug 27, 2026	0.78	0.80	0.78	0.79	0.79	3.27%	157,587
Aug 26, 2026	0.80	0.80	0.77	0.77	0.77	-5.62%	512,603
Aug 25, 2026	0.78	0.82	0.78	0.82	0.82	1.73%	386,019
Aug 24, 2026	0.79	0.80	0.77	0.80	0.80	1.17%	239,130
Aug 21, 2026	0.78	0.82	0.77	0.79	0.79	4.21%	560,926
Aug 20, 2026	0.73	0.77	0.71	0.76	0.76	3.89%	204,540
Aug 19, 2026	0.68	0.73	0.67	0.73	0.73	11.57%	305,133
Aug 18, 2026	0.71	0.71	0.66	0.66	0.66	-7.20%	233,235
Aug 17, 2026	0.68	0.73	0.68	0.71	0.71	0.99%	476,406
Aug 14, 2026	0.71	0.73	0.70	0.70	0.70	0.67%	530,393
Aug 13, 2026	0.68	0.71	0.68	0.70	0.70	-0.13%	304,149
Aug 12, 2026	0.71	0.71	0.68	0.70	0.70	0.88%	243,866
Aug 11, 2026	0.70	0.70	0.68	0.69	0.69	-1.70%	242,732
Aug 10, 2026	0.69	0.71	0.69	0.70	0.70	3.05%	520,706
Aug 7, 2026	0.67	0.70	0.66	0.68	0.68	4.78%	457,247
Aug 6, 2026	0.66	0.67	0.65	0.65	0.65	-1.93%	229,445
Aug 5, 2026	0.65	0.69	0.64	0.66	0.66	3.52%	298,478
Aug 4, 2026	0.60	0.65	0.60	0.64	0.64	8.11%	234,171
Aug 3, 2026	0.59	0.62	0.58	0.59	0.59	2.11%	163,882
Jul 31, 2026	0.59	0.60	0.58	0.58	0.58	-3.33%	247,090
Jul 30, 2026	0.59	0.60	0.58	0.60	0.60	2.81%	415,758
Jul 29, 2026	0.58	0.60	0.56	0.58	0.58	0.62%	387,275
Jul 28, 2026	0.59	0.61	0.56	0.58	0.58	-2.96%	1,063,097
Jul 27, 2026	0.63	0.65	0.59	0.60	0.60	-3.60%	1,473,872
Jul 24, 2026	0.65	0.65	0.60	0.62	0.62	0.80%	201,787
Jul 23, 2026	0.66	0.66	0.62	0.62	0.62	-6.25%	152,085
Jul 22, 2026	0.62	0.66	0.62	0.66	0.66	8.99%	738,733
Jul 21, 2026	0.63	0.66	0.60	0.60	0.60	-2.90%	1,676,976
Jul 20, 2026	0.62	0.66	0.60	0.62	0.62	-0.06%	2,094,310
Jul 17, 2026	0.68	0.68	0.62	0.62	0.62	-6.64%	4,463,278