LUCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.70	0.70	0.69	0.69	-	-1.28%	66,280
Aug 10, 2026	0.69	0.71	0.69	0.70	0.70	3.05%	520,706
Aug 7, 2026	0.67	0.70	0.66	0.68	0.68	4.78%	457,247
Aug 6, 2026	0.66	0.67	0.65	0.65	0.65	-1.93%	229,445
Aug 5, 2026	0.65	0.69	0.64	0.66	0.66	3.52%	298,478
Aug 4, 2026	0.60	0.65	0.60	0.64	0.64	8.11%	234,171
Aug 3, 2026	0.59	0.62	0.58	0.59	0.59	2.11%	163,882
Jul 31, 2026	0.59	0.60	0.58	0.58	0.58	-3.33%	247,090
Jul 30, 2026	0.59	0.60	0.58	0.60	0.60	2.81%	415,758
Jul 29, 2026	0.58	0.60	0.56	0.58	0.58	0.62%	387,275
Jul 28, 2026	0.59	0.61	0.56	0.58	0.58	-2.96%	1,063,097
Jul 27, 2026	0.63	0.65	0.59	0.60	0.60	-3.60%	1,473,872
Jul 24, 2026	0.65	0.65	0.60	0.62	0.62	0.80%	201,787
Jul 23, 2026	0.66	0.66	0.62	0.62	0.62	-6.25%	152,085
Jul 22, 2026	0.62	0.66	0.62	0.66	0.66	8.99%	738,733
Jul 21, 2026	0.63	0.66	0.60	0.60	0.60	-2.90%	1,676,976
Jul 20, 2026	0.62	0.66	0.60	0.62	0.62	-0.06%	2,094,310
Jul 17, 2026	0.68	0.68	0.62	0.62	0.62	-6.64%	4,463,278
Jul 16, 2026	0.68	0.72	0.64	0.66	0.66	-2.25%	1,915,403
Jul 15, 2026	0.71	0.71	0.66	0.68	0.68	-2.94%	862,295
Jul 14, 2026	0.72	0.73	0.69	0.70	0.70	0.59%	862,094
Jul 13, 2026	0.72	0.72	0.67	0.70	0.70	-1.47%	890,569
Jul 10, 2026	0.81	0.81	0.68	0.71	0.71	0.96%	595,169
Jul 9, 2026	0.69	0.73	0.67	0.70	0.70	3.06%	741,295
Jul 8, 2026	0.72	0.72	0.67	0.68	0.68	-4.77%	545,455
Jul 7, 2026	0.75	0.75	0.69	0.71	0.71	-1.67%	583,694
Jul 6, 2026	0.73	0.78	0.70	0.73	0.73	0.86%	736,470
Jul 2, 2026	0.69	0.73	0.69	0.72	0.72	5.01%	359,181
Jul 1, 2026	0.66	0.69	0.66	0.68	0.68	-0.46%	437,217
Jun 30, 2026	0.70	0.71	0.67	0.69	0.69	-0.45%	1,214,742
Jun 29, 2026	0.73	0.73	0.69	0.69	0.69	-4.02%	701,577
Jun 26, 2026	0.74	0.75	0.71	0.72	0.72	2.97%	407,000
Jun 25, 2026	0.72	0.74	0.69	0.70	0.70	-1.69%	1,101,249
Jun 24, 2026	0.73	0.75	0.70	0.71	0.71	-5.16%	829,436
Jun 23, 2026	0.74	0.77	0.72	0.75	0.75	0.03%	865,546
Jun 22, 2026	0.78	0.81	0.74	0.75	0.75	-3.61%	548,787
Jun 18, 2026	0.80	0.82	0.75	0.78	0.78	-0.72%	580,664
Jun 17, 2026	0.80	0.86	0.77	0.78	0.78	-4.24%	1,046,910
Jun 16, 2026	0.84	0.85	0.79	0.82	0.82	-1.54%	735,530
Jun 15, 2026	0.90	0.90	0.81	0.83	0.83	1.37%	754,578
Jun 12, 2026	0.83	0.83	0.78	0.82	0.82	1.20%	358,465
Jun 11, 2026	0.76	0.81	0.76	0.81	0.81	3.29%	307,340
Jun 10, 2026	0.76	0.78	0.73	0.78	0.78	5.30%	688,524
Jun 9, 2026	0.78	0.78	0.72	0.74	0.74	-4.71%	680,280
Jun 8, 2026	0.79	0.81	0.76	0.78	0.78	-0.61%	814,131
Jun 5, 2026	0.87	0.90	0.79	0.79	0.79	-10.43%	815,852
Jun 4, 2026	0.90	0.90	0.87	0.88	0.88	-1.09%	159,648
Jun 3, 2026	0.89	0.90	0.87	0.89	0.89	-1.27%	150,182
Jun 2, 2026	0.91	0.91	0.89	0.90	0.90	-1.20%	190,690
Jun 1, 2026	0.90	0.92	0.87	0.91	0.91	1.02%	234,122