Lucara Diamond Corp. (LUCRF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0100 (10.00%)
Jun 11, 2026, 9:30 AM EST
LUCRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.47% | 27,635 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.16% | 400 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.76% | 30,500 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.69% | 2,002 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.61% | 20,150 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.60% | 200 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.36% | 262,085 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -6.64% | 3,440 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.35% | 200 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.85% | 100 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.59% | 1,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.77% | 13,412 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.76% | 2,004 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.99% | 214,175 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.42% | 350 |
| May 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 400 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.94% | 5,892 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.92% | 1,700 |
| Apr 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.15% | 1,127 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 6,030 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.62% | 21,964 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.54% | 2,001 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.85% | 125 |
| Apr 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.05% | 55,100 |
| Apr 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.58% | 3,406 |
| Apr 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.87% | 470 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.24% | 2,514 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.87% | 8,795 |
| Apr 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.93% | 21,037 |
| Apr 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.33% | 21,000 |
| Mar 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 5.33% | 101,952 |
| Mar 27, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.07% | 26,655 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -15.77% | 35,668 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.90% | 49,864 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.23% | 5,000 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.26% | 200 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.41% | 110,350 |
| Mar 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.43% | 40,000 |
| Mar 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.54% | 500 |
| Mar 17, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 2.40% | 412,104 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,000 |
| Mar 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.24% | 216,005 |
| Mar 12, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | 0.44% | 506 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.68% | 233 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.63% | 114 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.18% | 9,270 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.26% | 500 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.74% | 100 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.43% | 3,170 |
| Feb 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.36% | 2,513 |