Skip to main content
Ludwig Enterprises, Inc. (LUDG)
OTCMKTS · Delayed Price · Currency is USD
0.200
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Ludwig Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.200.200.200.200.20--
Dec 23, 20240.200.200.200.200.203.90%800
Dec 20, 20240.190.190.190.190.1913.24%100
Dec 19, 20240.170.170.170.170.17--
Dec 18, 20240.160.180.160.170.174.29%17,373
Dec 17, 20240.200.200.160.160.16-9.44%4,235
Dec 16, 20240.180.180.170.180.1812.50%33,900
Dec 13, 20240.160.160.160.160.16-55
Dec 12, 20240.160.160.160.160.162.24%7,000
Dec 11, 20240.160.160.160.160.16--
Dec 10, 20240.160.160.160.160.16-6.85%1,100
Dec 9, 20240.170.170.160.170.1728.24%11,390
Dec 6, 20240.160.180.130.130.13-22.94%21,200
Dec 5, 20240.160.170.160.170.17-5.03%4,500
Dec 4, 20240.160.180.150.180.1811.53%4,422
Dec 3, 20240.150.160.150.160.160.31%1,610
Dec 2, 20240.140.160.140.160.1616.79%24,937
Nov 29, 20240.140.140.140.140.14-0.22%5,700
Nov 27, 20240.140.140.130.140.145.70%7,100
Nov 26, 20240.130.130.130.130.13-220
Nov 25, 20240.130.130.110.130.13-3.78%11,635
Nov 22, 20240.150.150.140.140.14-1.93%2,290
Nov 21, 20240.140.140.140.140.14-6.74%8,060
Nov 20, 20240.150.150.150.150.155.43%11,100
Nov 19, 20240.140.150.140.140.14-5.66%16,300
Nov 18, 20240.140.150.140.150.153.92%12,200
Nov 15, 20240.150.150.140.140.14-4.80%23,807
Nov 14, 20240.150.150.150.150.153.45%6,707
Nov 13, 20240.140.150.140.150.150.07%12,864
Nov 12, 20240.140.140.140.140.143.50%914
Nov 11, 20240.140.140.140.140.14-1.10%3,571
Nov 8, 20240.150.150.140.140.14-0.32%9,300
Nov 7, 20240.160.160.140.140.14-5.33%15,093
Nov 6, 20240.160.160.150.150.15-8.75%73,279
Nov 5, 20240.180.180.150.160.162.74%91,147
Nov 4, 20240.150.160.150.160.166.67%88,010
Nov 1, 20240.150.180.140.150.151.40%53,650
Oct 31, 20240.150.150.140.150.154.18%38,497
Oct 30, 20240.190.220.140.140.14-23.16%132,866
Oct 29, 20240.180.180.180.180.182.10%4,000
Oct 28, 20240.190.210.180.180.18-11.69%36,000
Oct 25, 20240.190.220.190.200.20-2.36%2,850
Oct 24, 20240.210.220.200.210.21-4.55%1,684
Oct 23, 20240.200.220.200.220.229.95%1,600
Oct 22, 20240.210.210.200.200.20-9.09%44,461
Oct 21, 20240.220.220.210.220.22-2,900
Oct 18, 20240.210.220.200.220.224.76%24,033
Oct 17, 20240.210.210.190.210.215.00%16,193
Oct 16, 20240.200.200.180.200.20-4,897
Oct 15, 20240.200.200.180.200.20-7,220
Oct 14, 20240.190.200.180.200.2025.00%11,900
Oct 11, 20240.180.190.160.160.16-12.57%30,070
Oct 10, 20240.200.200.180.180.18-4.41%19,120
Oct 9, 20240.250.260.180.190.19-23.42%13,790
Oct 8, 20240.230.250.220.250.258.70%13,328
Oct 7, 20240.240.280.230.230.234.55%56,062
Oct 4, 20240.160.240.160.220.22-12.00%19,286
Oct 3, 20240.230.250.200.250.2525.00%3,375
Oct 2, 20240.200.200.200.200.20-6.37%4,000
Oct 1, 20240.200.210.200.210.21-11.00%1,686
Sep 30, 20240.250.280.220.240.24-4.00%24,290
Sep 27, 20240.280.280.250.250.25-16.67%22,518
Sep 26, 20240.220.300.220.300.3020.00%45,060
Sep 25, 20240.260.260.250.250.2513.64%3,505
Sep 24, 20240.300.360.160.220.22-42.11%132,037
Sep 23, 20240.320.390.270.380.3831.03%16,911
Sep 20, 20240.210.290.210.290.2938.10%68,380
Sep 19, 20240.200.210.200.210.2120.00%9,640
Sep 18, 20240.200.210.150.180.18-11.39%24,220
Sep 17, 20240.170.200.170.200.2029.08%34,450
Sep 16, 20240.210.210.150.150.15-26.44%6,935
Sep 13, 20240.210.210.190.210.214.00%12,057
Sep 12, 20240.180.210.180.200.2037.93%33,271
Sep 11, 20240.190.210.150.150.15-17.14%23,956
Sep 10, 20240.180.190.170.180.183.00%16,900
Sep 9, 20240.180.180.170.170.17-5.08%5,516
Sep 6, 20240.190.190.170.180.187.07%8,522
Sep 5, 20240.170.170.170.170.170.11%-
Sep 4, 20240.150.170.150.170.1711.33%4,546
Sep 3, 20240.140.150.140.150.1536.36%933
Aug 30, 20240.190.190.110.110.11-32.70%20,100
Aug 29, 20240.190.190.150.160.1621.61%28,116
Aug 28, 20240.130.130.130.130.13--
Aug 27, 20240.130.130.130.130.13--
Aug 26, 20240.130.130.130.130.13-0.44%5,000
Aug 23, 20240.140.140.140.140.14--
Aug 22, 20240.140.140.140.140.143.85%1,000
Aug 21, 20240.130.130.130.130.13--
Aug 20, 20240.130.130.130.130.13-10,000
Aug 19, 20240.130.130.130.130.13--
Aug 16, 20240.130.130.130.130.13--
Aug 15, 20240.140.140.120.130.13-1.14%29,457
Aug 14, 20240.140.140.130.130.1331.50%1,400
Aug 13, 20240.180.180.100.100.10-47.37%68,077
Aug 12, 20240.190.190.190.190.19-2.56%5,000
Aug 9, 20240.190.200.190.200.208.33%11,500
Aug 8, 20240.180.180.180.180.18-27,349
Aug 7, 20240.180.180.180.180.1833.33%2,500
Aug 6, 20240.140.140.140.140.14-3.57%34,912
Aug 5, 20240.140.140.140.140.146.87%2,738