Skip to main content
logo
Ludwig Enterprises, Inc. (LUDG)
OTCMKTS · Delayed Price · Currency is USD
0.0930
+0.0080 (9.41%)
Jul 2, 2025, 4:00 PM EDT

Ludwig Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.090.090.090.090.09--
Jul 2, 20250.090.100.080.090.098.70%84,075
Jul 1, 20250.100.100.090.090.09-10.42%24,640
Jun 30, 20250.100.100.100.100.10-75,981
Jun 27, 20250.100.100.100.100.100.26%15,001
Jun 26, 20250.110.110.090.090.09-5.25%1,966
Jun 25, 20250.100.100.100.100.1016.96%15,550
Jun 24, 20250.090.090.090.090.094.27%3,400
Jun 23, 20250.100.100.080.080.08-4.09%72,000
Jun 20, 20250.100.100.090.090.09-14.07%44,618
Jun 18, 20250.080.110.080.100.1021.34%25,274
Jun 17, 20250.100.110.080.080.08-12.02%7,800
Jun 16, 20250.090.090.090.090.09-6.61%4,000
Jun 13, 20250.100.100.090.100.1024.75%6,100
Jun 12, 20250.100.110.080.080.08-20.00%21,680
Jun 11, 20250.090.100.090.100.108.70%1,500
Jun 10, 20250.090.090.090.090.09-7.44%14,000
Jun 9, 20250.100.100.100.100.1024.41%5,625
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.070.090.060.080.08-4.43%16,500
Jun 4, 20250.080.080.080.080.08-10.59%5,000
Jun 3, 20250.080.090.080.090.0910.00%9,500
Jun 2, 20250.070.090.070.090.09-7.10%1,800
May 30, 20250.080.100.060.090.0912.27%136,440
May 29, 20250.100.110.080.080.08-18.50%9,299
May 28, 20250.100.100.100.100.101.01%8,000
May 27, 20250.070.100.070.100.1023.75%6,200
May 23, 20250.100.100.070.080.08-20.36%161,991
May 22, 20250.100.100.100.100.10-0.30%37,000
May 21, 20250.080.100.070.100.1027.53%55,572
May 20, 20250.080.080.070.080.08-8.56%60,772
May 19, 20250.100.100.080.090.098.00%7,280
May 16, 20250.120.120.070.080.08-19.19%289,271
May 15, 20250.090.110.090.100.1010.00%27,399
May 14, 20250.120.120.080.090.09-10.00%39,100
May 13, 20250.130.130.090.100.10-5.66%38,511
May 12, 20250.090.110.090.110.1117.78%6,150
May 9, 20250.120.120.090.090.09-28.00%181,209
May 8, 20250.130.130.120.130.138.46%11,216
May 7, 20250.120.130.110.120.12-7.80%57,770
May 6, 20250.130.130.130.130.1313.64%5,050
May 5, 20250.090.120.090.110.11-5.28%45,785
May 2, 20250.110.120.110.120.12-2.41%13,604
May 1, 20250.130.130.120.120.125.97%38,476
Apr 30, 20250.110.110.110.110.11--
Apr 29, 20250.110.110.110.110.1112.30%11,500
Apr 28, 20250.110.110.100.100.105.26%8,000
Apr 25, 20250.100.110.100.100.104.40%96,066
Apr 24, 20250.100.100.080.090.09-5.50%109,300
Apr 23, 20250.120.120.090.100.10-19.08%89,700