Skip to main content
logo
Ludwig Enterprises, Inc. (LUDG)
OTCMKTS · Delayed Price · Currency is USD
0.0670
+0.0230 (52.27%)
Dec 26, 2025, 4:00 PM EST

Ludwig Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20250.070.070.070.070.0752.63%100
Dec 24, 20250.040.040.040.040.04-27.17%2,000
Dec 22, 20250.070.070.040.060.066.19%78,588
Dec 10, 20250.060.060.060.060.0610.78%100
Dec 5, 20250.050.050.050.050.05-15.00%11,000
Nov 26, 20250.060.060.060.060.0616.50%2,000
Nov 20, 20250.050.050.050.050.050.98%1,480
Nov 19, 20250.070.070.050.050.05-32.00%15,250
Nov 13, 20250.050.080.050.080.0838.12%50,200
Nov 12, 20250.050.050.050.050.058.60%1,200
Nov 10, 20250.050.050.050.050.05-12,000
Nov 6, 20250.080.080.050.050.05-23.43%5,549
Nov 3, 20250.070.070.070.070.07-6.71%30,000
Oct 30, 20250.070.070.070.070.0750.54%18,000
Oct 28, 20250.050.050.050.050.05-29.44%5,000
Oct 24, 20250.070.070.070.070.07-5.86%200
Oct 23, 20250.070.070.070.070.0750.86%100
Oct 21, 20250.050.050.050.050.0511.27%5,550
Oct 15, 20250.060.060.040.040.04-32.20%4,000
Oct 14, 20250.060.060.060.060.0647.84%100
Oct 10, 20250.040.070.040.040.04-40.49%10,500
Oct 9, 20250.070.070.070.070.071.30%133,179
Oct 8, 20250.060.070.060.070.0749.03%19,800
Oct 7, 20250.050.050.050.050.05-31.91%740
Oct 6, 20250.040.070.040.070.0710.75%36,550
Oct 1, 20250.060.060.060.060.0622.80%100
Sep 29, 20250.050.050.050.050.05-21.87%1,060
Sep 24, 20250.060.060.060.060.06-3,000
Sep 23, 20250.060.060.060.060.0639.74%100
Sep 22, 20250.050.050.050.050.05-34.48%4,024
Sep 18, 20250.070.070.070.070.0732.14%120
Sep 16, 20250.050.050.050.050.057.96%5,000
Sep 12, 20250.040.050.040.050.05-24.62%9,300
Sep 4, 20250.070.070.070.070.0729.48%100
Sep 2, 20250.050.050.050.050.05-1,400
Aug 29, 20250.050.050.050.050.05-16.33%6,400
Aug 28, 20250.050.060.050.060.06-31.35%29,100
Aug 27, 20250.060.090.050.090.099.39%246,095
Aug 25, 20250.080.080.080.080.089.60%80,921
Aug 21, 20250.070.070.070.070.0723.56%1,100
Aug 20, 20250.080.080.060.060.06-4.68%200
Aug 19, 20250.070.070.060.060.06-22.63%25,320
Aug 18, 20250.080.080.080.080.08-4.19%27,780
Aug 8, 20250.080.080.080.080.08-2.00%1,376
Aug 6, 20250.090.090.090.090.096.50%125
Aug 4, 20250.080.080.080.080.0835.36%36,262
Aug 1, 20250.060.060.060.060.06-11.66%8,105
Jul 31, 20250.070.070.070.070.07-11.51%11,000
Jul 30, 20250.080.080.080.080.08-20.42%480
Jul 25, 20250.080.100.080.100.1017.43%11,550