Skip to main content
logo
Ludwig Enterprises, Inc. (LUDG)
OTCMKTS · Delayed Price · Currency is USD
0.0529
+0.0039 (7.96%)
Sep 16, 2025, 11:35 AM EDT

Ludwig Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.050.050.050.050.057.96%5,000
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.040.050.040.050.05-24.62%9,300
Sep 11, 20250.070.070.070.070.07--
Sep 10, 20250.070.070.070.070.07--
Sep 9, 20250.070.070.070.070.07--
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.070.070.070.070.0729.48%100
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.05-1,400
Aug 29, 20250.050.050.050.050.05-16.33%6,400
Aug 28, 20250.050.060.050.060.06-31.35%29,100
Aug 27, 20250.060.090.050.090.099.39%246,095
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.089.60%80,921
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.0723.56%1,100
Aug 20, 20250.080.080.060.060.06-4.68%200
Aug 19, 20250.070.070.060.060.06-22.63%25,320
Aug 18, 20250.080.080.080.080.08-4.19%27,780
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.080.080.080.080.08--
Aug 12, 20250.080.080.080.080.08--
Aug 11, 20250.080.080.080.080.08--
Aug 8, 20250.080.080.080.080.08-1.97%1,376
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.096.48%125
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.080.080.080.080.0835.36%36,262
Aug 1, 20250.060.060.060.060.06-11.66%8,105
Jul 31, 20250.070.070.070.070.07-11.45%11,000
Jul 30, 20250.080.080.080.080.08-20.47%480
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10-24
Jul 25, 20250.080.100.080.100.1017.43%11,550
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.08-2.53%12,000
Jul 22, 20250.080.080.080.080.08-4.60%4,049
Jul 21, 20250.090.090.090.090.09--
Jul 18, 20250.070.090.070.090.0916.00%18,950
Jul 17, 20250.080.080.080.080.08-13.29%50,000
Jul 16, 20250.070.090.070.090.09-6.99%7,350
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.070.090.070.090.0916.12%10,200
Jul 9, 20250.080.080.080.080.08-2.33%700
Jul 8, 20250.090.090.080.080.08-13.68%27,041