Ludwig Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-9.84%	23,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	17.31%	1,350
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-7.80%	250
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-14.02%	28,950
May 5, 2026	0.04	0.04	0.03	0.03	0.03	-3.62%	18,000
May 4, 2026	0.03	0.03	0.03	0.03	0.03	11.58%	1,000
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-12.86%	410
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	20.69%	1,000
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-27.50%	30,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	5.12%	4,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	8.71%	8,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5,888
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	20,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-15.91%	3,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	25.71%	6,100
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	8,642
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-22.05%	618
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	2.05%	3,700
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	6,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	145,200
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	5.82%	1,577
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	-3.08%	12,000
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	28.29%	2,618
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-22.05%	2,954
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	30.00%	6,799
Mar 12, 2026	0.04	0.04	0.03	0.03	0.03	-23.08%	4,762
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	11.08%	50,000
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	0.60%	210,159
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	57.92%	15,000
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	0.45%	46,819
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	7.32%	40,000
Feb 9, 2026	0.04	0.04	0.02	0.02	0.02	-48.75%	160,210
Feb 4, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	81,930
Jan 29, 2026	0.05	0.06	0.05	0.05	0.05	-16.67%	42,975
Jan 23, 2026	0.06	0.06	0.06	0.06	0.06	-7.69%	10,000
Jan 22, 2026	0.07	0.07	0.07	0.07	0.07	8.33%	17,000
Jan 21, 2026	0.06	0.06	0.06	0.06	0.06	-14.29%	18,000
Jan 20, 2026	0.06	0.07	0.06	0.07	0.07	-	44,719
Jan 14, 2026	0.07	0.07	0.07	0.07	0.07	-	14,000
Jan 12, 2026	0.05	0.07	0.05	0.07	0.07	5.81%	51,720
Jan 9, 2026	0.07	0.07	0.07	0.07	0.07	-2.28%	19,000
Jan 8, 2026	0.07	0.07	0.06	0.07	0.07	-	2,047
Jan 7, 2026	0.05	0.07	0.05	0.07	0.07	32.75%	5,794
Jan 6, 2026	0.05	0.06	0.05	0.05	0.05	-26.49%	2,150
Jan 5, 2026	0.07	0.07	0.07	0.07	0.07	36.03%	640
Jan 2, 2026	0.06	0.06	0.05	0.05	0.05	-1.92%	3,000
Dec 31, 2025	0.05	0.05	0.05	0.05	0.05	-25.71%	3,000
Dec 30, 2025	0.07	0.07	0.07	0.07	0.07	4.93%	5,000
Dec 26, 2025	0.07	0.07	0.07	0.07	0.07	52.66%	100