Herbal Dispatch Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 14, 2025	0.01	0.01	0.01	0.01	0.01	-84.35%	100
Feb 19, 2025	0.05	0.05	0.05	0.05	0.05	538.82%	100
Jan 15, 2025	0.01	0.01	0.01	0.01	0.01	-84.20%	100
Jan 10, 2025	0.05	0.05	0.05	0.05	0.05	0.56%	100
Dec 31, 2024	0.05	0.05	0.05	0.05	0.05	675.36%	8,250
Dec 26, 2024	0.01	0.01	0.01	0.01	0.01	-37.27%	350
Dec 13, 2024	0.01	0.01	0.01	0.01	0.01	-	1,250
Dec 12, 2024	0.01	0.01	0.01	0.01	0.01	-70.74%	1,525
Dec 4, 2024	0.07	0.07	0.04	0.04	0.04	9.30%	2,670
Nov 19, 2024	0.03	0.03	0.03	0.03	0.03	212.73%	59,916
Nov 11, 2024	0.01	0.01	0.01	0.01	0.01	-72.50%	204
Nov 6, 2024	0.04	0.04	0.04	0.04	0.04	-20.00%	30,250
Oct 25, 2024	0.05	0.05	0.05	0.05	0.05	354.55%	14,500
Oct 24, 2024	0.01	0.01	0.01	0.01	0.01	-78.89%	1,500
Oct 22, 2024	0.10	0.10	0.05	0.05	0.05	-47.90%	21,250
Oct 8, 2024	0.10	0.10	0.10	0.10	0.10	157.07%	500