Herbal Dispatch Inc. (LUFFF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
-0.0025 (-3.44%)
At close: Feb 11, 2026
Herbal Dispatch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.06 | 0.10 | 0.06 | 0.07 | 0.07 | -3.40% | 2,050 |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -26.50% | 500 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 35.14% | 20,000 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.25% | 10,050 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.13% | 1,000 |
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 17,000 |
| Feb 2, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | 1.55% | 8,561 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.89% | 400 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.74% | 4,750 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.11% | 261 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44.93% | 8,000 |
| Jan 20, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -85.20% | 2,200 |
| Dec 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 60.00% | 885 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 150.00% | 500 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 809.09% | 8,000 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.50% | 500 |