LUFFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.05	0.05	0.04	0.05	0.05	-6.05%	99,043
May 19, 2026	0.04	0.05	0.04	0.05	0.05	20.05%	236,008
May 18, 2026	0.05	0.05	0.04	0.04	0.04	-9.93%	6,455
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	36,225
May 14, 2026	0.04	0.05	0.04	0.04	0.04	-7.71%	57,298
May 13, 2026	0.05	0.05	0.04	0.05	0.05	3.90%	200,770
May 12, 2026	0.05	0.05	0.04	0.05	0.05	-4.94%	81,594
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-1.22%	390,943
May 8, 2026	0.05	0.05	0.05	0.05	0.05	1.86%	103,933
May 7, 2026	0.05	0.05	0.04	0.05	0.05	-1.43%	140,506
May 6, 2026	0.05	0.06	0.05	0.05	0.05	5.83%	134,089
May 5, 2026	0.05	0.07	0.05	0.05	0.05	0.43%	305,722
May 4, 2026	0.10	0.10	0.04	0.05	0.05	-10.49%	450,875
May 1, 2026	0.05	0.06	0.05	0.05	0.05	5.10%	1,343,652
Apr 30, 2026	0.04	0.05	0.04	0.05	0.05	18.36%	337,705
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.69%	88,341
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-0.23%	24,268
Apr 27, 2026	0.05	0.05	0.04	0.04	0.04	-1.12%	364,268
Apr 24, 2026	0.04	0.05	0.04	0.04	0.04	8.80%	364,771
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	9.36%	367,132
Apr 22, 2026	0.04	0.06	0.04	0.04	0.04	-2.35%	1,190,843
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-11.14%	159,500
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	30.61%	20,500
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-0.90%	37,000
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	4.39%	20,000
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	10.76%	9,000
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-12.99%	49,000
Apr 8, 2026	0.04	0.04	0.03	0.03	0.03	11.45%	78,219
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	-4.19%	40,000
Apr 6, 2026	0.03	0.04	0.03	0.03	0.03	16.98%	60,400
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-41.11%	22,000
Apr 1, 2026	0.03	0.05	0.03	0.05	0.05	34.73%	22,000
Mar 31, 2026	0.05	0.05	0.03	0.03	0.03	12.08%	85,000
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-10.24%	85,000
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	4.08%	96,000
Mar 26, 2026	0.03	0.05	0.03	0.03	0.03	-4.20%	50,000
Mar 25, 2026	0.03	0.05	0.03	0.03	0.03	1.52%	90,000
Mar 24, 2026	0.04	0.05	0.03	0.03	0.03	24.24%	60,000
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-18.27%	21,001
Mar 19, 2026	0.05	0.05	0.03	0.03	0.03	-26.42%	52,001
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	35.08%	50,000
Mar 17, 2026	0.05	0.05	0.03	0.03	0.03	-4.69%	111,600
Mar 16, 2026	0.05	0.06	0.01	0.03	0.03	35.86%	128,135
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-62.03%	89,000
Mar 12, 2026	0.07	0.07	0.07	0.07	0.07	120.33%	10,000
Mar 11, 2026	0.05	0.06	0.03	0.03	0.03	-51.06%	329,665
Mar 10, 2026	0.03	0.06	0.03	0.06	0.06	0.16%	50,048
Mar 9, 2026	0.04	0.06	0.03	0.06	0.06	48.91%	70,000
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	7.87%	10,000
Mar 5, 2026	0.04	0.07	0.03	0.04	0.04	0.26%	285,000