Herbal Dispatch Inc. (LUFFF)
OTCMKTS · Delayed Price · Currency is USD
0.0239
-0.0047 (-16.43%)
At close: Aug 7, 2026
LUFFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.43% | 1,515 |
| Aug 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.28% | 33,000 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.21% | 2,075 |
| Aug 4, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.44% | 68,350 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.73% | 600 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.24% | 25,000 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.60% | 1,655 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.95% | 500 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -17.38% | 112,675 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.93% | 2,580 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.94% | 22,150 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.79% | 308,000 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.25% | 178,078 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.25% | 16,020 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.68% | 150 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.51% | 49,800 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.67% | 2,275 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.17% | 3,000 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.17% | 3,250 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.47% | 63,700 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,300 |
| Jul 7, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 7.59% | 11,729 |
| Jul 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.94% | 26,483 |
| Jul 1, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -4.32% | 66,225 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.00% | 157,000 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.80% | 25,812 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.17% | 81,511 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 277,050 |
| Jun 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.37% | 53,112 |
| Jun 23, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.08% | 99,941 |
| Jun 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.49% | 83,400 |
| Jun 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.57% | 37,825 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.31% | 29,886 |
| Jun 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.26% | 6,965 |
| Jun 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.43% | 46,758 |
| Jun 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.80% | 13,801 |
| Jun 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.17% | 13,125 |
| Jun 10, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 7.48% | 55,310 |
| Jun 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.48% | 24,150 |
| Jun 8, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -12.15% | 41,640 |
| Jun 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.99% | 37,550 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.03% | 53,185 |
| Jun 3, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.88% | 47,778 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.17% | 101,353 |
| Jun 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -7.32% | 218,602 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.24% | 134,606 |
| May 28, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.40% | 222,912 |
| May 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.42% | 268,829 |
| May 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 12.53% | 287,291 |
| May 22, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.44% | 53,200 |