LUGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	69.97	71.78	68.53	70.25	70.25	2.36%	36,755
Mar 26, 2026	69.23	72.42	68.63	68.63	68.63	-4.85%	188,851
Mar 25, 2026	75.00	75.84	71.67	72.13	72.13	2.46%	17,958
Mar 24, 2026	69.88	70.63	68.71	70.40	70.40	-0.98%	27,073
Mar 23, 2026	69.08	72.93	69.08	71.10	71.10	2.82%	104,829
Mar 20, 2026	72.11	72.11	67.70	69.15	69.15	-3.45%	208,244
Mar 19, 2026	73.85	74.97	68.05	71.62	71.62	-5.38%	57,956
Mar 18, 2026	79.71	79.71	75.27	75.69	75.69	-5.46%	15,719
Mar 17, 2026	80.00	82.85	80.00	80.06	80.06	0.15%	24,027
Mar 16, 2026	76.44	81.42	75.19	79.94	79.94	5.88%	58,316
Mar 13, 2026	80.93	80.93	75.50	75.50	75.50	-6.58%	26,640
Mar 12, 2026	82.80	82.80	79.81	80.82	80.82	-3.11%	49,276
Mar 11, 2026	87.75	87.76	81.85	83.41	83.41	-4.84%	57,113
Mar 10, 2026	86.59	88.61	85.98	87.66	86.51	3.20%	17,111
Mar 9, 2026	80.74	86.74	79.83	84.94	83.83	0.72%	23,736
Mar 6, 2026	82.12	84.92	80.96	84.33	83.23	2.72%	29,556
Mar 5, 2026	85.50	85.50	80.89	82.10	81.03	-6.70%	52,326
Mar 4, 2026	86.84	88.51	86.10	88.00	86.85	4.34%	22,246
Mar 3, 2026	88.00	88.10	82.50	84.34	83.24	-8.37%	77,784
Mar 2, 2026	94.00	95.47	89.58	92.04	90.84	-2.12%	53,806
Feb 27, 2026	91.57	94.84	91.57	94.04	92.81	3.24%	43,824
Feb 26, 2026	92.93	92.93	87.93	91.08	89.89	2.10%	141,256
Feb 25, 2026	90.00	93.41	87.32	89.21	88.04	2.49%	157,051
Feb 24, 2026	83.83	87.04	82.07	87.04	85.90	2.62%	91,964
Feb 23, 2026	82.54	85.00	81.68	84.82	83.71	6.80%	27,458
Feb 20, 2026	79.70	80.33	76.62	79.42	78.38	-0.05%	71,624
Feb 19, 2026	77.45	79.73	77.45	79.46	78.42	1.66%	22,903
Feb 18, 2026	77.95	78.58	77.30	78.16	77.14	0.84%	22,012
Feb 17, 2026	79.43	79.43	75.02	77.51	76.50	-3.00%	32,145
Feb 13, 2026	78.14	80.55	77.36	79.91	78.87	6.60%	21,945
Feb 12, 2026	79.50	79.60	74.93	74.96	73.98	-7.00%	74,729
Feb 11, 2026	81.35	82.71	80.02	80.60	79.55	0.27%	58,330
Feb 10, 2026	78.84	80.61	77.93	80.38	79.33	1.19%	14,724
Feb 9, 2026	77.96	79.44	76.89	79.44	78.40	4.48%	24,039
Feb 6, 2026	73.50	76.81	73.50	76.03	75.04	4.03%	18,681
Feb 5, 2026	73.96	76.03	72.98	73.08	72.13	-5.07%	85,320
Feb 4, 2026	80.25	80.25	74.12	76.99	75.98	-1.53%	33,190
Feb 3, 2026	79.70	80.00	76.63	78.19	77.17	2.26%	11,293
Feb 2, 2026	75.97	78.26	75.32	76.46	75.46	2.96%	40,984
Jan 30, 2026	79.17	84.34	74.05	74.26	73.29	-14.70%	33,039
Jan 29, 2026	92.26	92.26	86.82	87.06	85.92	-3.20%	23,590
Jan 28, 2026	90.00	91.73	88.72	89.94	88.76	-0.07%	119,525
Jan 27, 2026	87.29	90.00	85.69	90.00	88.82	4.24%	35,073
Jan 26, 2026	90.00	91.69	86.15	86.34	85.21	-2.11%	127,168
Jan 23, 2026	84.50	88.50	84.50	88.20	87.05	2.05%	58,178
Jan 22, 2026	82.24	86.47	82.18	86.43	85.30	3.37%	37,849
Jan 21, 2026	89.18	89.18	82.74	83.61	82.52	-4.43%	27,475
Jan 20, 2026	87.30	88.48	86.91	87.49	86.35	5.17%	74,350
Jan 16, 2026	85.20	85.87	82.77	83.19	82.10	-4.38%	34,433
Jan 15, 2026	86.40	87.00	85.62	87.00	85.86	-0.08%	21,343