LUGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	65.03	65.05	63.46	64.80	64.80	1.02%	32,090
Sep 24, 2026	64.09	65.33	62.60	64.15	64.15	-1.32%	20,208
Sep 23, 2026	66.00	66.00	64.35	65.00	65.00	-4.17%	33,370
Sep 22, 2026	65.73	67.83	65.47	67.83	67.83	3.05%	20,699
Sep 21, 2026	66.40	66.40	64.90	65.82	65.82	0.34%	30,505
Sep 18, 2026	64.92	66.34	64.15	65.60	65.60	0.76%	33,015
Sep 17, 2026	67.08	67.08	64.79	65.10	65.10	0.70%	18,251
Sep 16, 2026	66.50	66.50	64.07	64.65	64.65	-1.04%	17,158
Sep 15, 2026	66.41	66.41	64.91	65.33	65.33	-1.52%	6,787
Sep 14, 2026	65.65	66.81	64.49	66.34	66.34	-1.18%	92,211
Sep 11, 2026	68.59	68.59	67.13	67.13	67.13	0.28%	6,939
Sep 10, 2026	66.40	67.44	65.69	66.94	66.94	-1.06%	12,546
Sep 9, 2026	71.55	71.95	68.57	69.84	67.65	-1.31%	51,903
Sep 8, 2026	71.93	72.00	70.71	70.77	68.56	-2.21%	36,169
Sep 4, 2026	72.74	72.74	71.15	72.37	70.11	-1.87%	22,693
Sep 3, 2026	73.02	74.00	72.53	73.75	71.44	4.77%	114,504
Sep 2, 2026	68.16	71.18	68.16	70.39	68.19	4.59%	34,934
Sep 1, 2026	70.66	70.66	67.30	67.30	65.19	-5.61%	205,663
Aug 31, 2026	72.24	72.24	70.33	71.30	69.07	-1.18%	83,906
Aug 28, 2026	75.35	75.80	71.04	72.15	69.89	-4.20%	49,731
Aug 27, 2026	76.45	76.83	74.79	75.31	72.95	-0.61%	24,854
Aug 26, 2026	75.42	76.29	74.55	75.77	73.40	-1.75%	33,935
Aug 25, 2026	75.87	77.63	74.33	77.12	74.71	2.01%	100,942
Aug 24, 2026	74.75	75.60	73.81	75.60	73.23	3.32%	37,710
Aug 21, 2026	73.53	73.91	72.63	73.17	70.88	1.94%	38,788
Aug 20, 2026	69.95	71.78	69.71	71.78	69.53	1.86%	56,861
Aug 19, 2026	64.70	70.64	64.02	70.47	68.26	12.57%	55,921
Aug 18, 2026	65.00	65.44	62.53	62.60	60.64	-4.34%	59,415
Aug 17, 2026	65.05	66.43	65.05	65.44	63.39	0.34%	48,804
Aug 14, 2026	66.00	66.00	65.10	65.22	63.18	0.49%	12,060
Aug 13, 2026	65.90	65.90	63.82	64.90	62.87	-1.53%	17,005
Aug 12, 2026	68.19	68.19	65.90	65.91	63.85	-0.75%	12,971
Aug 11, 2026	66.57	66.83	66.07	66.41	64.33	1.05%	22,373
Aug 10, 2026	68.00	71.30	63.93	65.72	63.66	-0.44%	50,578
Aug 7, 2026	65.42	66.64	64.74	66.01	63.94	6.80%	73,870
Aug 6, 2026	60.44	61.93	60.44	61.81	59.88	0.19%	19,607
Aug 5, 2026	60.00	62.00	60.00	61.69	59.76	6.20%	37,817
Aug 4, 2026	57.63	59.26	57.39	58.09	56.27	2.38%	102,980
Aug 3, 2026	54.03	57.72	54.03	56.74	54.96	1.50%	7,684
Jul 31, 2026	59.70	59.70	55.90	55.90	54.15	-6.07%	53,469
Jul 30, 2026	59.70	59.70	57.48	59.51	57.65	1.59%	46,324
Jul 29, 2026	55.63	59.63	54.46	58.58	56.75	2.14%	45,650
Jul 28, 2026	56.68	57.81	56.53	57.35	55.56	1.02%	37,553
Jul 27, 2026	56.30	57.42	55.50	56.77	54.99	0.83%	6,335
Jul 24, 2026	56.04	57.15	56.04	56.30	54.54	0.36%	11,305
Jul 23, 2026	57.73	57.73	55.33	56.10	54.34	-3.62%	25,342
Jul 22, 2026	53.04	59.68	53.04	58.21	56.39	3.81%	24,460
Jul 21, 2026	56.34	56.40	55.45	56.07	54.32	2.10%	42,165
Jul 20, 2026	54.68	55.48	54.17	54.92	53.20	0.47%	22,397
Jul 17, 2026	52.30	55.91	52.30	54.66	52.95	1.95%	104,698