LUGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	72.73	72.73	71.50	72.64	-	-1.51%	3,702
Sep 3, 2026	73.02	74.00	72.53	73.75	73.75	4.77%	41,652
Sep 2, 2026	68.16	71.18	68.16	70.39	70.39	4.59%	10,081
Sep 1, 2026	70.66	70.66	67.30	67.30	67.30	-5.61%	109,760
Aug 31, 2026	72.24	72.24	70.33	71.30	71.30	-1.18%	83,906
Aug 28, 2026	75.35	75.80	71.04	72.15	72.15	-4.20%	37,190
Aug 27, 2026	76.45	76.83	74.79	75.31	75.31	-0.61%	23,071
Aug 26, 2026	75.42	76.29	74.55	75.77	75.77	-1.75%	11,278
Aug 25, 2026	75.87	77.63	74.33	77.12	77.12	2.01%	58,746
Aug 24, 2026	74.75	75.60	73.81	75.60	75.60	3.32%	37,710
Aug 21, 2026	73.53	73.91	72.63	73.17	73.17	1.94%	25,108
Aug 20, 2026	69.95	71.78	69.71	71.78	71.78	1.86%	17,884
Aug 19, 2026	64.70	70.64	64.02	70.47	70.47	12.57%	30,279
Aug 18, 2026	65.00	65.44	62.53	62.60	62.60	-4.34%	16,790
Aug 17, 2026	65.05	66.43	65.05	65.44	65.44	0.34%	7,590
Aug 14, 2026	66.00	66.00	65.10	65.22	65.22	0.49%	6,102
Aug 13, 2026	65.90	65.90	63.82	64.90	64.90	-1.53%	11,781
Aug 12, 2026	68.19	68.19	65.90	65.91	65.91	-0.75%	9,777
Aug 11, 2026	66.57	66.83	66.07	66.41	66.41	1.05%	22,373
Aug 10, 2026	68.00	71.30	63.93	65.72	65.72	-0.44%	42,329
Aug 7, 2026	65.42	66.64	64.74	66.01	66.01	6.80%	49,457
Aug 6, 2026	60.44	61.93	60.44	61.81	61.81	0.19%	18,685
Aug 5, 2026	60.00	62.00	60.00	61.69	61.69	6.20%	23,078
Aug 4, 2026	57.63	59.26	57.39	58.09	58.09	2.38%	12,731
Aug 3, 2026	54.03	57.72	54.03	56.74	56.74	1.50%	7,684
Jul 31, 2026	59.70	59.70	55.90	55.90	55.90	-6.07%	11,770
Jul 30, 2026	59.70	59.70	57.48	59.51	59.51	1.59%	46,324
Jul 29, 2026	55.63	59.63	54.46	58.58	58.58	2.14%	12,162
Jul 28, 2026	56.68	57.81	56.53	57.35	57.35	1.02%	37,553
Jul 27, 2026	56.30	57.42	55.50	56.77	56.77	0.83%	6,190
Jul 24, 2026	56.04	57.15	56.04	56.30	56.30	0.36%	11,305
Jul 23, 2026	57.73	57.73	55.33	56.10	56.10	-3.62%	25,342
Jul 22, 2026	53.04	59.68	53.04	58.21	58.21	3.81%	19,492
Jul 21, 2026	56.34	56.40	55.45	56.07	56.07	2.10%	17,590
Jul 20, 2026	54.68	55.48	54.17	54.92	54.92	0.47%	22,397
Jul 17, 2026	52.30	55.91	52.30	54.66	54.66	1.95%	10,853
Jul 16, 2026	54.10	54.10	52.75	53.62	53.62	-1.22%	18,010
Jul 15, 2026	54.67	54.98	53.90	54.28	54.28	-0.72%	7,874
Jul 14, 2026	55.62	56.37	54.67	54.67	54.67	1.71%	13,168
Jul 13, 2026	52.85	55.00	52.85	53.75	53.75	-2.91%	50,751
Jul 10, 2026	56.46	56.46	55.36	55.36	55.36	-2.61%	5,638
Jul 9, 2026	52.28	57.02	52.28	56.84	56.84	4.78%	11,948
Jul 8, 2026	55.00	55.78	53.09	54.25	54.25	-3.71%	106,484
Jul 7, 2026	57.00	57.58	56.03	56.34	56.34	-2.17%	10,638
Jul 6, 2026	58.02	58.12	56.70	57.59	57.59	1.91%	77,198
Jul 2, 2026	54.45	57.41	54.45	56.51	56.51	4.05%	14,570
Jul 1, 2026	54.94	57.07	54.31	54.31	54.31	0.63%	11,575
Jun 30, 2026	55.00	55.00	52.50	53.97	53.97	-0.30%	23,090
Jun 29, 2026	54.91	54.91	52.88	54.13	54.13	-0.70%	20,874
Jun 26, 2026	52.02	55.59	52.02	54.51	54.51	1.28%	32,778