LUGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	71.61	72.36	70.59	71.61	71.61	2.80%	63,890
Nov 6, 2026	66.85	69.66	66.37	69.66	69.66	1.86%	65,003
Nov 5, 2026	68.00	69.20	66.25	68.39	68.39	4.60%	181,451
Nov 4, 2026	64.96	66.37	64.39	65.38	65.38	6.78%	45,562
Nov 3, 2026	60.37	61.55	60.37	61.23	61.23	0.54%	160,352
Nov 2, 2026	60.05	61.71	60.05	60.90	60.90	3.24%	105,638
Oct 30, 2026	60.06	60.06	57.87	58.99	58.99	-3.16%	41,417
Oct 29, 2026	61.88	61.88	60.58	60.92	60.91	-2.18%	43,134
Oct 28, 2026	62.00	62.42	61.30	62.27	62.27	0.37%	30,769
Oct 27, 2026	61.30	62.42	61.00	62.04	62.04	2.50%	77,881
Oct 26, 2026	60.96	60.96	59.21	60.53	60.53	0.32%	69,822
Oct 23, 2026	60.90	61.19	59.50	60.34	60.34	-1.93%	63,137
Oct 22, 2026	63.03	63.03	60.63	61.53	61.53	-4.99%	72,673
Oct 21, 2026	65.25	65.25	63.75	64.75	64.75	0.80%	32,990
Oct 20, 2026	64.26	66.19	63.31	64.24	64.24	-1.03%	37,071
Oct 19, 2026	66.50	66.92	64.91	64.91	64.91	-2.11%	30,586
Oct 16, 2026	67.58	69.03	65.36	66.31	66.31	-2.22%	12,012
Oct 15, 2026	65.26	67.82	65.06	67.82	67.82	6.61%	11,892
Oct 14, 2026	66.03	66.03	63.32	63.61	63.61	-5.45%	117,409
Oct 13, 2026	66.99	68.41	65.88	67.28	67.28	0.85%	115,996
Oct 12, 2026	66.90	67.17	66.71	66.71	66.71	-0.24%	6,004
Oct 9, 2026	62.96	66.97	62.96	66.87	66.87	9.71%	39,853
Oct 8, 2026	59.65	61.80	59.24	60.95	60.95	2.35%	64,397
Oct 7, 2026	59.89	60.51	58.74	59.55	59.55	-2.22%	38,932
Oct 6, 2026	61.12	61.12	59.58	60.90	60.90	0.88%	13,915
Oct 5, 2026	62.00	62.00	60.00	60.37	60.37	-1.89%	14,386
Oct 2, 2026	61.98	62.39	60.77	61.53	61.53	0.94%	34,643
Oct 1, 2026	61.12	61.64	60.55	60.96	60.96	-0.38%	28,550
Sep 30, 2026	61.96	62.37	60.90	61.19	61.19	-0.83%	13,116
Sep 29, 2026	61.24	62.12	61.15	61.71	61.71	1.69%	23,181
Sep 28, 2026	62.00	62.36	60.63	60.68	60.68	-6.36%	29,571
Sep 25, 2026	65.03	65.05	63.46	64.80	64.80	1.02%	32,090
Sep 24, 2026	64.09	65.33	62.60	64.15	64.15	-1.32%	20,208
Sep 23, 2026	66.00	66.00	64.35	65.00	65.00	-4.17%	33,370
Sep 22, 2026	65.73	67.83	65.47	67.83	67.83	3.05%	20,699
Sep 21, 2026	66.40	66.40	64.90	65.82	65.82	0.34%	30,505
Sep 18, 2026	64.92	66.34	64.15	65.60	65.60	0.76%	33,015
Sep 17, 2026	67.08	67.08	64.79	65.10	65.10	0.70%	18,251
Sep 16, 2026	66.50	66.50	64.07	64.65	64.65	-1.04%	17,158
Sep 15, 2026	66.41	66.41	64.91	65.33	65.33	-1.52%	6,787
Sep 14, 2026	65.65	66.81	64.49	66.34	66.34	-1.18%	92,211
Sep 11, 2026	68.59	68.59	67.13	67.13	67.13	0.28%	6,939
Sep 10, 2026	66.40	67.44	65.69	66.94	66.94	-1.06%	12,546
Sep 9, 2026	71.55	71.95	68.57	69.84	67.65	-1.31%	51,903
Sep 8, 2026	71.93	72.00	70.71	70.77	68.56	-2.21%	36,169
Sep 4, 2026	72.74	72.74	71.15	72.37	70.11	-1.87%	22,693
Sep 3, 2026	73.02	74.00	72.53	73.75	71.44	4.77%	114,504
Sep 2, 2026	68.16	71.18	68.16	70.39	68.19	4.59%	34,934
Sep 1, 2026	70.66	70.66	67.30	67.30	65.19	-5.61%	205,663
Aug 31, 2026	72.24	72.24	70.33	71.30	69.07	-1.18%	83,906