LUGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	66.02	67.01	66.02	66.55	-	1.26%	1,716
Aug 10, 2026	68.00	71.30	63.93	65.72	65.72	-0.44%	42,329
Aug 7, 2026	65.42	66.64	64.74	66.01	66.01	6.80%	49,457
Aug 6, 2026	60.44	61.93	60.44	61.81	61.81	0.19%	18,685
Aug 5, 2026	60.00	62.00	60.00	61.69	61.69	6.20%	23,078
Aug 4, 2026	57.63	59.26	57.39	58.09	58.09	2.38%	12,731
Aug 3, 2026	54.03	57.72	54.03	56.74	56.74	1.50%	7,684
Jul 31, 2026	59.70	59.70	55.90	55.90	55.90	-6.07%	11,770
Jul 30, 2026	59.70	59.70	57.48	59.51	59.51	1.59%	46,324
Jul 29, 2026	55.63	59.63	54.46	58.58	58.58	2.14%	12,162
Jul 28, 2026	56.68	57.81	56.53	57.35	57.35	1.02%	37,553
Jul 27, 2026	56.30	57.42	55.50	56.77	56.77	0.83%	6,190
Jul 24, 2026	56.04	57.15	56.04	56.30	56.30	0.36%	11,305
Jul 23, 2026	57.73	57.73	55.33	56.10	56.10	-3.62%	25,342
Jul 22, 2026	53.04	59.68	53.04	58.21	58.21	3.81%	19,492
Jul 21, 2026	56.34	56.40	55.45	56.07	56.07	2.10%	17,590
Jul 20, 2026	54.68	55.48	54.17	54.92	54.92	0.47%	22,397
Jul 17, 2026	52.30	55.91	52.30	54.66	54.66	1.95%	10,853
Jul 16, 2026	54.10	54.10	52.75	53.62	53.62	-1.22%	18,010
Jul 15, 2026	54.67	54.98	53.90	54.28	54.28	-0.72%	7,874
Jul 14, 2026	55.62	56.37	54.67	54.67	54.67	1.71%	13,168
Jul 13, 2026	52.85	55.00	52.85	53.75	53.75	-2.91%	50,751
Jul 10, 2026	56.46	56.46	55.36	55.36	55.36	-2.61%	5,638
Jul 9, 2026	52.28	57.02	52.28	56.84	56.84	4.78%	11,948
Jul 8, 2026	55.00	55.78	53.09	54.25	54.25	-3.71%	106,484
Jul 7, 2026	57.00	57.58	56.03	56.34	56.34	-2.17%	10,638
Jul 6, 2026	58.02	58.12	56.70	57.59	57.59	1.91%	77,198
Jul 2, 2026	54.45	57.41	54.45	56.51	56.51	4.05%	14,570
Jul 1, 2026	54.94	57.07	54.31	54.31	54.31	0.63%	11,575
Jun 30, 2026	55.00	55.00	52.50	53.97	53.97	-0.30%	23,090
Jun 29, 2026	54.91	54.91	52.88	54.13	54.13	-0.70%	20,874
Jun 26, 2026	52.02	55.59	52.02	54.51	54.51	1.28%	32,778
Jun 25, 2026	53.61	54.45	52.80	53.82	53.82	3.98%	27,546
Jun 24, 2026	52.55	53.04	51.68	51.76	51.76	-3.72%	29,812
Jun 23, 2026	56.20	56.20	53.40	53.76	53.76	-5.20%	12,938
Jun 22, 2026	56.32	58.42	56.32	56.71	56.71	-0.96%	20,890
Jun 18, 2026	59.52	60.04	56.29	57.26	57.26	-0.42%	33,385
Jun 17, 2026	55.14	61.83	55.14	57.50	57.50	-5.59%	12,987
Jun 16, 2026	60.66	61.39	59.91	60.91	60.91	4.53%	9,161
Jun 15, 2026	57.00	60.34	57.00	58.27	58.27	6.14%	16,503
Jun 12, 2026	55.44	56.31	53.70	54.90	54.90	1.88%	34,060
Jun 11, 2026	52.31	54.00	52.30	53.89	53.89	1.08%	12,610
Jun 10, 2026	55.00	55.00	51.92	53.31	53.31	-0.89%	129,356
Jun 9, 2026	55.99	56.87	52.54	54.97	53.79	-1.77%	47,114
Jun 8, 2026	56.20	56.67	55.58	55.96	54.76	-0.17%	52,618
Jun 5, 2026	59.76	59.76	55.75	56.05	54.85	-8.24%	33,040
Jun 4, 2026	62.31	62.31	60.12	61.09	59.78	-1.89%	36,156
Jun 3, 2026	64.79	64.79	62.21	62.27	60.93	-3.99%	64,666
Jun 2, 2026	64.21	65.50	63.34	64.86	63.47	0.98%	127,985
Jun 1, 2026	66.30	67.00	62.70	64.23	62.85	-3.69%	105,609