LUGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	71.32	71.87	68.60	70.67	70.67	-0.94%	9,404
May 11, 2026	70.92	72.25	69.87	71.34	71.34	0.83%	32,194
May 8, 2026	68.10	71.36	68.10	70.75	70.75	4.24%	24,819
May 7, 2026	72.50	72.83	67.36	67.87	67.87	-2.28%	105,524
May 6, 2026	68.69	69.71	67.51	69.45	69.45	8.28%	16,960
May 5, 2026	64.75	66.30	64.12	64.14	64.14	-0.33%	14,236
May 4, 2026	65.07	66.00	64.27	64.35	64.35	-3.16%	137,782
May 1, 2026	65.76	67.17	65.76	66.45	66.45	-0.76%	44,657
Apr 30, 2026	69.16	69.16	66.76	66.96	66.96	1.65%	80,943
Apr 29, 2026	66.31	69.11	65.84	65.87	65.87	-5.54%	38,390
Apr 28, 2026	71.24	71.57	69.50	69.73	69.73	-4.41%	30,240
Apr 27, 2026	72.25	74.00	72.17	72.95	72.95	-1.82%	16,627
Apr 24, 2026	75.00	75.06	74.05	74.30	74.30	-0.38%	36,358
Apr 23, 2026	76.40	76.96	72.84	74.58	74.58	-3.78%	17,895
Apr 22, 2026	78.51	78.63	77.20	77.51	77.51	1.67%	29,396
Apr 21, 2026	84.14	84.14	76.24	76.24	76.24	-9.60%	54,452
Apr 20, 2026	85.35	85.35	83.06	84.34	84.34	-1.28%	26,589
Apr 17, 2026	82.34	86.10	82.34	85.43	85.43	4.49%	30,321
Apr 16, 2026	81.01	82.22	81.01	81.76	81.76	0.49%	7,236
Apr 15, 2026	82.93	83.65	80.88	81.36	81.36	-3.29%	8,766
Apr 14, 2026	84.70	85.59	83.41	84.13	84.13	0.04%	9,240
Apr 13, 2026	84.00	84.98	82.99	84.10	84.10	-1.33%	32,234
Apr 10, 2026	81.33	85.63	81.33	85.23	85.23	4.13%	20,881
Apr 9, 2026	81.00	83.23	81.00	81.85	81.85	0.85%	98,587
Apr 8, 2026	86.68	86.68	80.42	81.16	81.16	2.86%	26,761
Apr 7, 2026	78.44	78.93	76.71	78.90	78.90	0.10%	23,664
Apr 6, 2026	79.52	79.63	78.46	78.82	78.82	-0.93%	7,843
Apr 2, 2026	70.03	80.74	70.03	79.56	79.56	-0.03%	10,456
Apr 1, 2026	77.56	81.96	77.56	79.58	79.58	4.44%	71,349
Mar 31, 2026	69.46	76.51	69.46	76.20	76.20	6.80%	28,952
Mar 30, 2026	71.51	72.32	70.42	71.35	71.35	1.57%	14,533
Mar 27, 2026	69.97	71.78	68.53	70.25	70.25	2.36%	36,755
Mar 26, 2026	69.23	72.42	68.63	68.63	68.63	-4.85%	188,851
Mar 25, 2026	75.00	75.84	71.67	72.13	72.13	2.46%	17,958
Mar 24, 2026	69.88	70.63	68.71	70.40	70.40	-0.98%	27,073
Mar 23, 2026	69.08	72.93	69.08	71.10	71.10	2.82%	104,829
Mar 20, 2026	72.11	72.11	67.70	69.15	69.15	-3.45%	208,244
Mar 19, 2026	73.85	74.97	68.05	71.62	71.62	-5.38%	57,956
Mar 18, 2026	79.71	79.71	75.27	75.69	75.69	-5.46%	15,719
Mar 17, 2026	80.00	82.85	80.00	80.06	80.06	0.15%	24,027
Mar 16, 2026	76.44	81.42	75.19	79.94	79.94	5.88%	58,316
Mar 13, 2026	80.93	80.93	75.50	75.50	75.50	-6.58%	26,640
Mar 12, 2026	82.80	82.80	79.81	80.82	80.82	-3.11%	49,276
Mar 11, 2026	87.75	87.76	81.85	83.41	83.41	-4.84%	57,113
Mar 10, 2026	86.59	88.61	85.98	87.66	86.51	3.20%	17,111
Mar 9, 2026	80.74	86.74	79.83	84.94	83.83	0.72%	23,736
Mar 6, 2026	82.12	84.92	80.96	84.33	83.23	2.72%	29,556
Mar 5, 2026	85.50	85.50	80.89	82.10	81.03	-6.70%	52,326
Mar 4, 2026	86.84	88.51	86.10	88.00	86.85	4.34%	22,246
Mar 3, 2026	88.00	88.10	82.50	84.34	83.24	-8.37%	77,784