LUGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	60.04	60.04	60.04	60.04	-	4.42%	-
Jun 17, 2026	55.14	61.83	55.14	57.50	57.50	-5.59%	12,987
Jun 16, 2026	60.66	61.39	59.91	60.91	60.91	4.53%	9,161
Jun 15, 2026	57.00	60.34	57.00	58.27	58.27	6.14%	16,503
Jun 12, 2026	55.44	56.31	53.70	54.90	54.90	1.88%	34,060
Jun 11, 2026	52.31	54.00	52.30	53.89	53.89	1.08%	12,610
Jun 10, 2026	55.00	55.00	51.92	53.31	53.31	-0.89%	129,356
Jun 9, 2026	55.99	56.87	52.54	54.97	53.79	-1.77%	47,114
Jun 8, 2026	56.20	56.67	55.58	55.96	54.76	-0.17%	52,618
Jun 5, 2026	59.76	59.76	55.75	56.05	54.85	-8.24%	33,040
Jun 4, 2026	62.31	62.31	60.12	61.09	59.78	-1.89%	36,156
Jun 3, 2026	64.79	64.79	62.21	62.27	60.93	-3.99%	64,666
Jun 2, 2026	64.21	65.50	63.34	64.86	63.47	0.98%	127,985
Jun 1, 2026	66.30	67.00	62.70	64.23	62.85	-3.69%	105,609
May 29, 2026	67.90	67.91	62.77	66.69	65.26	6.49%	270,312
May 28, 2026	61.27	63.13	60.45	62.63	61.28	2.80%	69,277
May 27, 2026	61.26	63.69	60.92	60.92	59.61	-4.66%	39,000
May 26, 2026	62.50	64.03	62.34	63.90	62.53	3.62%	18,135
May 22, 2026	62.34	63.23	61.60	61.67	60.34	-2.42%	59,749
May 21, 2026	63.57	64.05	61.61	63.20	61.84	-1.05%	55,303
May 20, 2026	62.70	64.29	62.36	63.87	62.50	2.67%	52,270
May 19, 2026	63.02	63.02	60.95	62.21	60.87	-2.89%	56,463
May 18, 2026	63.98	70.00	63.00	64.06	62.68	1.52%	11,729
May 15, 2026	67.64	67.64	63.10	63.10	61.74	-8.04%	76,068
May 14, 2026	70.27	70.27	67.86	68.62	67.14	-2.63%	45,631
May 13, 2026	70.00	70.76	68.82	70.47	68.95	-0.28%	67,709
May 12, 2026	71.32	71.87	68.60	70.67	69.15	-0.94%	55,186
May 11, 2026	70.92	72.25	69.87	71.34	69.81	0.83%	32,194
May 8, 2026	68.10	71.36	68.10	70.75	69.23	4.24%	56,181
May 7, 2026	72.50	72.83	67.36	67.87	66.41	-2.28%	105,524
May 6, 2026	68.69	69.71	67.51	69.45	67.96	8.28%	48,990
May 5, 2026	64.75	66.30	64.12	64.14	62.76	-0.33%	14,236
May 4, 2026	65.07	66.00	64.27	64.35	62.97	-3.16%	137,782
May 1, 2026	65.76	67.17	65.76	66.45	65.02	-0.76%	44,657
Apr 30, 2026	69.16	69.16	66.76	66.96	65.52	1.65%	80,943
Apr 29, 2026	66.31	69.11	65.84	65.87	64.45	-5.54%	70,377
Apr 28, 2026	71.24	71.57	69.50	69.73	68.23	-4.41%	30,240
Apr 27, 2026	72.25	74.00	72.17	72.95	71.38	-1.82%	31,298
Apr 24, 2026	75.00	75.06	74.05	74.30	72.70	-0.38%	36,358
Apr 23, 2026	76.40	76.96	72.84	74.58	72.98	-3.78%	17,895
Apr 22, 2026	78.51	78.63	77.20	77.51	75.84	1.67%	29,396
Apr 21, 2026	84.14	84.14	76.24	76.24	74.60	-9.60%	54,452
Apr 20, 2026	85.35	85.35	83.06	84.34	82.53	-1.28%	26,589
Apr 17, 2026	82.34	86.10	82.34	85.43	83.59	4.49%	30,321
Apr 16, 2026	81.01	82.22	81.01	81.76	80.00	0.49%	23,133
Apr 15, 2026	82.93	83.65	80.88	81.36	79.61	-3.29%	33,048
Apr 14, 2026	84.70	85.59	83.41	84.13	82.32	0.04%	13,393
Apr 13, 2026	84.00	84.98	82.99	84.10	82.29	-1.33%	32,234
Apr 10, 2026	81.33	85.63	81.33	85.23	83.40	4.13%	20,881
Apr 9, 2026	81.00	83.23	81.00	81.85	80.09	0.85%	98,587