Lundin Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	25.50	25.50	24.81	25.36	25.36	-0.62%	150,337
Feb 9, 2026	24.66	25.62	24.50	25.52	25.52	4.41%	43,478
Feb 6, 2026	24.13	24.63	24.09	24.44	24.44	3.52%	54,351
Feb 5, 2026	23.39	24.23	23.21	23.61	23.61	-2.15%	95,546
Feb 4, 2026	26.91	26.91	23.77	24.13	24.13	-8.98%	292,826
Feb 3, 2026	25.98	26.62	25.85	26.51	26.51	4.99%	76,152
Feb 2, 2026	24.89	25.35	24.55	25.25	25.25	0.08%	56,154
Jan 30, 2026	27.31	27.31	24.86	25.23	25.23	-8.52%	385,568
Jan 29, 2026	28.24	28.65	26.25	27.58	27.58	3.26%	110,914
Jan 28, 2026	26.64	27.95	25.99	26.71	26.71	1.40%	127,735
Jan 27, 2026	25.56	26.34	25.37	26.34	26.34	2.78%	196,315
Jan 26, 2026	25.71	26.58	25.42	25.63	25.63	2.97%	169,459
Jan 23, 2026	23.61	24.90	23.61	24.89	24.89	4.93%	162,194
Jan 22, 2026	26.72	26.72	23.54	23.72	23.72	-10.63%	199,476
Jan 21, 2026	25.97	26.92	25.97	26.54	26.54	3.20%	82,970
Jan 20, 2026	25.60	25.72	24.70	25.72	25.72	2.14%	182,153
Jan 16, 2026	25.50	25.67	24.13	25.18	25.18	2.43%	160,736
Jan 15, 2026	25.00	25.04	24.12	24.58	24.58	-1.35%	94,255
Jan 14, 2026	23.59	25.00	23.59	24.92	24.92	3.62%	149,461
Jan 13, 2026	24.56	24.56	23.90	24.05	24.05	-1.11%	90,739
Jan 12, 2026	23.60	24.50	23.60	24.32	24.32	3.09%	117,424
Jan 9, 2026	22.98	23.73	22.75	23.59	23.59	4.85%	167,846
Jan 8, 2026	22.88	22.88	21.98	22.50	22.50	0.09%	174,062
Jan 7, 2026	22.80	22.80	21.71	22.48	22.48	-1.96%	75,538
Jan 6, 2026	23.00	23.40	22.80	22.93	22.93	-0.17%	116,707
Jan 5, 2026	22.40	23.41	21.85	22.97	22.97	6.64%	141,072
Jan 2, 2026	21.95	22.28	21.25	21.54	21.54	0.09%	445,392
Dec 31, 2025	21.57	21.98	21.34	21.52	21.52	-0.18%	63,029
Dec 30, 2025	20.90	22.00	20.90	21.56	21.56	1.45%	65,757
Dec 29, 2025	21.16	21.27	20.88	21.25	21.25	-1.02%	149,805
Dec 26, 2025	21.23	21.69	21.23	21.47	21.47	0.51%	31,027
Dec 24, 2025	21.55	21.68	21.16	21.36	21.36	-1.20%	156,245
Dec 23, 2025	21.50	21.65	21.22	21.62	21.62	1.54%	47,063
Dec 22, 2025	21.80	21.80	20.79	21.29	21.29	4.47%	124,814
Dec 19, 2025	20.85	20.85	20.10	20.38	20.38	0.59%	32,584
Dec 18, 2025	20.30	21.46	20.00	20.26	20.26	-0.30%	135,026
Dec 17, 2025	20.18	20.75	20.13	20.32	20.32	0.10%	217,472
Dec 16, 2025	20.10	20.52	20.06	20.30	20.30	1.06%	218,555
Dec 15, 2025	21.17	21.17	19.78	20.09	20.09	1.61%	38,495
Dec 12, 2025	19.96	20.56	19.63	19.77	19.77	0.25%	19,459
Dec 11, 2025	19.41	19.82	19.34	19.72	19.72	0.99%	45,550
Dec 10, 2025	18.97	19.57	18.76	19.53	19.53	6.08%	36,972
Dec 9, 2025	18.02	18.45	18.00	18.41	18.41	0.59%	21,908
Dec 8, 2025	18.61	18.61	18.30	18.30	18.30	-1.82%	143,258
Dec 5, 2025	19.90	19.90	18.45	18.64	18.64	-0.79%	115,892
Dec 4, 2025	19.21	19.35	18.72	18.79	18.77	-2.15%	57,670
Dec 3, 2025	19.00	19.26	18.53	19.20	19.18	4.01%	37,389
Dec 2, 2025	18.47	18.47	18.05	18.46	18.44	0.33%	97,753
Dec 1, 2025	18.89	18.97	18.30	18.40	18.38	-1.74%	134,023
Nov 28, 2025	18.00	18.90	17.52	18.73	18.71	2.72%	177,147