Lundin Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	22.80	22.80	21.71	22.48	22.48	-1.96%	75,538
Jan 6, 2026	23.00	23.40	22.80	22.93	22.93	-0.17%	116,707
Jan 5, 2026	22.40	23.41	21.85	22.97	22.97	6.64%	141,072
Jan 2, 2026	21.95	22.28	21.25	21.54	21.54	0.09%	445,392
Dec 31, 2025	21.57	21.98	21.34	21.52	21.52	-0.18%	63,029
Dec 30, 2025	20.90	22.00	20.90	21.56	21.56	1.45%	65,757
Dec 29, 2025	21.16	21.27	20.88	21.25	21.25	-1.02%	149,805
Dec 26, 2025	21.23	21.69	21.23	21.47	21.47	0.51%	31,027
Dec 24, 2025	21.55	21.68	21.16	21.36	21.36	-1.20%	156,245
Dec 23, 2025	21.50	21.65	21.22	21.62	21.62	1.54%	47,063
Dec 22, 2025	21.80	21.80	20.79	21.29	21.29	4.47%	124,814
Dec 19, 2025	20.85	20.85	20.10	20.38	20.38	0.59%	32,584
Dec 18, 2025	20.30	21.46	20.00	20.26	20.26	-0.30%	135,026
Dec 17, 2025	20.18	20.75	20.13	20.32	20.32	0.10%	217,472
Dec 16, 2025	20.10	20.52	20.06	20.30	20.30	1.06%	218,555
Dec 15, 2025	21.17	21.17	19.78	20.09	20.09	1.61%	38,495
Dec 12, 2025	19.96	20.56	19.63	19.77	19.77	0.25%	19,459
Dec 11, 2025	19.41	19.82	19.34	19.72	19.72	0.99%	45,550
Dec 10, 2025	18.97	19.57	18.76	19.53	19.53	6.08%	36,972
Dec 9, 2025	18.02	18.45	18.00	18.41	18.41	0.59%	21,908
Dec 8, 2025	18.61	18.61	18.30	18.30	18.30	-1.82%	143,258
Dec 5, 2025	19.90	19.90	18.45	18.64	18.64	-0.79%	115,892
Dec 4, 2025	19.21	19.35	18.72	18.79	18.77	-2.15%	57,670
Dec 3, 2025	19.00	19.26	18.53	19.20	19.18	4.01%	37,389
Dec 2, 2025	18.47	18.47	18.05	18.46	18.44	0.33%	97,753
Dec 1, 2025	18.89	18.97	18.30	18.40	18.38	-1.74%	134,023
Nov 28, 2025	18.00	18.90	17.52	18.73	18.71	2.72%	177,147
Nov 26, 2025	18.10	18.36	18.08	18.23	18.21	1.67%	166,346
Nov 25, 2025	17.00	18.14	17.00	17.93	17.91	0.73%	159,974
Nov 24, 2025	17.35	17.85	17.35	17.80	17.78	2.53%	922,862
Nov 21, 2025	17.07	17.47	16.81	17.36	17.34	0.87%	389,214
Nov 20, 2025	18.49	18.70	17.21	17.21	17.19	-6.50%	83,254
Nov 19, 2025	17.75	18.56	17.75	18.41	18.39	3.29%	48,794
Nov 18, 2025	18.39	18.39	17.56	17.82	17.80	-1.66%	215,469
Nov 17, 2025	18.29	18.45	18.03	18.12	18.10	-1.08%	124,602
Nov 14, 2025	16.63	18.46	16.63	18.32	18.30	2.28%	119,648
Nov 13, 2025	18.39	18.84	17.73	17.91	17.89	-4.28%	205,343
Nov 12, 2025	18.22	18.79	18.10	18.71	18.69	3.60%	92,863
Nov 11, 2025	18.70	18.70	17.57	18.06	18.04	-1.69%	120,342
Nov 10, 2025	17.75	18.53	17.55	18.37	18.35	3.62%	519,984
Nov 7, 2025	17.31	17.79	17.25	17.73	17.71	1.94%	321,156
Nov 6, 2025	16.56	17.65	16.25	17.39	17.37	7.80%	62,948
Nov 5, 2025	15.05	16.19	15.05	16.13	16.12	4.75%	222,151
Nov 4, 2025	15.47	15.71	15.22	15.40	15.38	-3.45%	247,036
Nov 3, 2025	16.50	16.50	15.53	15.95	15.93	-1.05%	111,657
Oct 31, 2025	16.20	16.21	16.04	16.12	16.10	-0.37%	18,805
Oct 30, 2025	17.00	17.00	16.06	16.18	16.16	-3.63%	107,889
Oct 29, 2025	16.21	17.22	16.00	16.79	16.77	6.20%	99,631
Oct 28, 2025	15.02	15.98	15.02	15.81	15.79	3.33%	69,831
Oct 27, 2025	14.88	15.50	14.41	15.30	15.28	3.17%	83,767