Skip to main content
logo
Lundin Mining Corporation (LUNMF)
OTCMKTS · Delayed Price · Currency is USD
23.60
-0.21 (-0.88%)
Oct 8, 2026, 3:50 PM EST

LUNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202623.5023.6823.3723.6023.60-0.88%19,383
Oct 7, 202624.2524.2523.6723.8123.81-3.37%133,861
Oct 6, 202624.5624.9824.1624.6424.64-0.40%206,282
Oct 5, 202624.3424.8424.0424.7424.740.90%92,048
Oct 2, 202624.2224.5523.9424.5224.524.70%45,326
Oct 1, 202623.5723.7823.1023.4223.42-1.80%29,912
Sep 30, 202624.2025.6623.8523.8523.85-1.81%41,973
Sep 29, 202624.3625.1324.1024.2924.290.21%16,105
Sep 28, 202623.7824.2523.4524.2424.24-2.18%55,325
Sep 25, 202624.5024.7824.3524.7824.781.02%18,464
Sep 24, 202624.3124.5424.0624.5324.53-1.17%36,319
Sep 23, 202624.6224.8424.2324.8224.82-2.90%16,146
Sep 22, 202624.7525.5624.7525.5625.563.82%59,859
Sep 21, 202624.0724.6224.0724.6224.622.75%107,773
Sep 18, 202623.7423.9823.4923.9623.960.93%16,686
Sep 17, 202623.6124.0023.5123.7423.744.21%214,290
Sep 16, 202623.2223.2322.4322.7822.78-1.03%27,376
Sep 15, 202623.0523.1522.7323.0223.02-1.38%22,885
Sep 14, 202623.7223.7222.6423.3423.34-3.27%35,650
Sep 11, 202624.9125.1523.9024.1324.13-3.22%48,130
Sep 10, 202625.3025.3024.8324.9324.93-7.45%402,682
Sep 9, 202627.5927.5926.4826.9426.94-0.71%43,096
Sep 8, 202626.1827.6026.1827.1327.135.89%37,017
Sep 4, 202625.0325.7925.0325.6225.62-1.61%117,028
Sep 3, 202626.3826.3825.5226.0626.042.00%28,014
Sep 2, 202625.9826.1825.2525.5525.53-0.68%187,209
Sep 1, 202626.1127.8225.3925.7325.71-3.94%57,881
Aug 31, 202626.9028.1226.5526.7826.76-4.26%71,304
Aug 28, 202628.3428.4427.7527.9727.95-1.09%646,910
Aug 27, 202627.4028.2927.4028.2828.262.28%83,649
Aug 26, 202627.1627.9827.1627.6527.63-0.63%174,876
Aug 25, 202627.3028.0627.3027.8327.800.78%69,513
Aug 24, 202627.8827.9527.2127.6127.59-0.21%203,110
Aug 21, 202627.0027.9026.6727.6727.655.61%194,770
Aug 20, 202625.4026.2125.2626.2026.182.40%163,225
Aug 19, 202624.9026.1924.9025.5925.57-0.02%150,775
Aug 18, 202625.2925.7825.0925.5925.57-1.84%198,157
Aug 17, 202625.5026.1025.2126.0726.053.08%29,368
Aug 14, 202625.1025.6425.1025.2925.270.84%190,191
Aug 13, 202627.2427.2424.9525.0825.06-5.00%120,924
Aug 12, 202626.5026.7924.9126.4026.38-0.15%137,593
Aug 11, 202626.2327.4726.0726.4426.42-2.58%369,459
Aug 10, 202627.9527.9726.8927.1427.120.30%42,802
Aug 7, 202627.9927.9926.5327.0627.041.12%36,598
Aug 6, 202626.9327.5926.7626.7626.74-3.08%399,985
Aug 5, 202627.0728.0026.7027.6127.593.29%266,389
Aug 4, 202625.9726.7724.7226.7326.717.15%419,852
Aug 3, 202624.2525.0324.2524.9524.930.88%12,025
Jul 31, 202625.7525.7524.3824.7324.71-2.45%330,119
Jul 30, 202627.3227.3224.7425.3525.333.22%72,688