Skip to main content
logo
Lundin Mining Corporation (LUNMF)
OTCMKTS · Delayed Price · Currency is USD
29.68
-0.08 (-0.27%)
May 13, 2026, 9:45 AM EST

LUNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202627.7729.7727.7129.6929.694.31%90,571
May 11, 202626.1628.4626.1628.4628.464.64%57,380
May 8, 202627.2327.6326.7527.2027.202.60%67,947
May 7, 202627.0028.0026.2426.5126.51-0.43%48,805
May 6, 202626.2526.6224.9526.6226.627.53%37,446
May 5, 202624.5325.4724.5324.7624.760.52%31,410
May 4, 202625.1425.3024.4524.6324.63-3.45%33,966
May 1, 202626.7326.7325.3925.5125.51-0.84%77,163
Apr 30, 202624.7725.7324.7725.7325.733.86%25,873
Apr 29, 202624.9825.1624.6524.7724.77-1.31%309,232
Apr 28, 202626.0327.0424.7025.1025.10-7.09%58,626
Apr 27, 202628.0428.0426.6727.0227.02-0.86%708,406
Apr 24, 202628.2328.2326.9927.2527.25-0.41%11,294
Apr 23, 202628.0228.1026.8327.3627.36-1.58%36,800
Apr 22, 202627.5730.8127.5727.8027.801.94%213,444
Apr 21, 202630.0030.0027.0427.2727.27-7.06%49,110
Apr 20, 202629.0029.6728.6929.3429.34-0.38%23,951
Apr 17, 202630.5031.1729.2929.4529.45-1.73%175,326
Apr 16, 202628.0930.0228.0929.9729.970.81%21,563
Apr 15, 202629.9029.9029.2829.7329.731.36%333,116
Apr 14, 202629.2129.3328.5929.3329.332.55%67,530
Apr 13, 202627.0028.6827.0028.6028.601.06%23,123
Apr 10, 202626.6428.3026.6428.3028.304.31%263,116
Apr 9, 202627.4227.6526.0327.1327.13-1.06%32,529
Apr 8, 202627.0027.8527.0027.4227.429.80%252,255
Apr 7, 202626.5926.5924.4124.9724.97-0.98%83,548
Apr 6, 202626.2126.2124.9425.2225.220.28%70,571
Apr 2, 202622.4825.3322.4825.1525.15-0.91%32,107
Apr 1, 202625.3625.8823.9225.3825.381.89%110,778
Mar 31, 202623.1724.9623.0424.9124.9111.01%91,225
Mar 30, 202622.2223.2922.2222.4422.44-2.65%28,589
Mar 27, 202622.6723.2422.6223.0523.052.35%295,686
Mar 26, 202623.0723.3922.4922.5222.52-6.48%25,018
Mar 25, 202623.0024.3823.0024.0824.084.51%81,199
Mar 24, 202623.0023.7522.5223.0423.04-0.78%40,081
Mar 23, 202621.1423.9121.1423.2223.227.55%109,312
Mar 20, 202622.4022.9121.4521.5921.59-4.02%74,951
Mar 19, 202622.1023.1521.3522.4922.47-4.61%121,502
Mar 18, 202624.2524.5423.4423.5823.56-5.15%173,617
Mar 17, 202625.0725.6024.7624.8624.84-1.58%207,659
Mar 16, 202625.5425.8824.9525.2625.240.88%178,833
Mar 13, 202626.2426.5124.9525.0425.02-4.57%162,781
Mar 12, 202627.1927.1925.9826.2426.22-3.16%209,260
Mar 11, 202626.6227.1926.0027.1027.071.43%346,414
Mar 10, 202628.2028.2425.7326.7126.692.75%131,494
Mar 9, 202624.5026.0023.5226.0025.981.76%235,630
Mar 6, 202626.0626.2225.4325.5525.53-4.91%194,774
Mar 5, 202628.2029.1426.3226.8726.85-6.51%186,482
Mar 4, 202630.5630.5628.3828.7428.711.63%115,298
Mar 3, 202626.6129.2426.6128.2828.25-7.70%242,250