LUNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.85	31.85	30.33	30.44	30.44	-4.58%	17,683
Jun 2, 2026	31.00	32.08	30.84	31.90	31.90	4.83%	142,235
Jun 1, 2026	28.11	30.58	28.11	30.43	30.43	1.74%	23,595
May 29, 2026	30.05	30.41	29.50	29.91	29.91	-0.99%	20,349
May 28, 2026	28.26	30.30	28.26	30.21	30.21	5.30%	187,439
May 27, 2026	26.13	28.85	26.13	28.69	28.69	1.77%	91,446
May 26, 2026	28.00	28.59	28.00	28.19	28.19	3.34%	119,887
May 22, 2026	26.01	27.61	26.01	27.28	27.28	-0.91%	32,662
May 21, 2026	27.01	28.07	27.01	27.53	27.53	-0.72%	16,770
May 20, 2026	27.29	27.96	26.67	27.73	27.73	1.61%	21,664
May 19, 2026	29.41	29.41	26.78	27.29	27.29	-1.73%	51,345
May 18, 2026	28.51	29.17	27.52	27.77	27.77	-1.73%	26,514
May 15, 2026	28.02	28.56	27.70	28.26	28.26	-6.02%	45,388
May 14, 2026	31.78	31.78	29.54	30.07	30.07	-2.24%	44,585
May 13, 2026	29.75	31.08	29.66	30.76	30.76	3.61%	84,716
May 12, 2026	27.77	29.77	27.71	29.69	29.69	4.31%	90,571
May 11, 2026	26.16	28.46	26.16	28.46	28.46	4.64%	57,380
May 8, 2026	27.23	27.63	26.75	27.20	27.20	2.60%	191,253
May 7, 2026	27.00	28.00	26.24	26.51	26.51	-0.43%	48,805
May 6, 2026	26.25	26.62	24.95	26.62	26.62	7.53%	37,446
May 5, 2026	24.53	25.47	24.53	24.76	24.76	0.53%	31,410
May 4, 2026	25.14	25.30	24.45	24.63	24.63	-3.45%	33,966
May 1, 2026	26.73	26.73	25.39	25.51	25.51	-0.84%	77,163
Apr 30, 2026	24.77	25.73	24.77	25.73	25.73	3.86%	89,077
Apr 29, 2026	24.98	25.16	24.65	24.77	24.77	-1.31%	309,232
Apr 28, 2026	26.03	27.04	24.70	25.10	25.10	-7.09%	203,955
Apr 27, 2026	28.04	28.04	26.67	27.02	27.02	-0.86%	708,406
Apr 24, 2026	28.23	28.23	26.99	27.25	27.25	-0.41%	35,935
Apr 23, 2026	28.02	28.10	26.83	27.36	27.36	-1.58%	36,800
Apr 22, 2026	27.57	30.81	27.57	27.80	27.80	1.94%	213,444
Apr 21, 2026	30.00	30.00	27.04	27.27	27.27	-7.06%	760,124
Apr 20, 2026	29.00	29.67	28.69	29.34	29.34	-0.38%	29,051
Apr 17, 2026	30.50	31.17	29.29	29.45	29.45	-1.73%	175,326
Apr 16, 2026	28.09	30.02	28.09	29.97	29.97	0.81%	120,881
Apr 15, 2026	29.90	29.90	29.28	29.73	29.73	1.36%	333,116
Apr 14, 2026	29.21	29.33	28.59	29.33	29.33	2.55%	67,530
Apr 13, 2026	27.00	28.68	27.00	28.60	28.60	1.06%	83,805
Apr 10, 2026	26.64	28.30	26.64	28.30	28.30	4.31%	263,116
Apr 9, 2026	27.42	27.65	26.03	27.13	27.13	-1.06%	32,529
Apr 8, 2026	27.00	27.85	27.00	27.42	27.42	9.80%	252,255
Apr 7, 2026	26.59	26.59	24.41	24.97	24.97	-0.98%	83,548
Apr 6, 2026	26.21	26.21	24.94	25.22	25.22	0.28%	70,571
Apr 2, 2026	22.48	25.33	22.48	25.15	25.15	-0.91%	58,164
Apr 1, 2026	25.36	25.88	23.92	25.38	25.38	1.89%	150,700
Mar 31, 2026	23.17	24.96	23.04	24.91	24.91	11.01%	333,877
Mar 30, 2026	22.22	23.29	22.22	22.44	22.44	-2.65%	113,817
Mar 27, 2026	22.67	23.24	22.62	23.05	23.05	2.35%	295,686
Mar 26, 2026	23.07	23.39	22.49	22.52	22.52	-6.48%	25,018
Mar 25, 2026	23.00	24.38	23.00	24.08	24.08	4.51%	81,199
Mar 24, 2026	23.00	23.75	22.52	23.04	23.04	-0.78%	40,481