LUNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.44	24.44	23.52	23.78	23.78	0.96%	123,727
Jun 25, 2026	22.48	24.16	22.48	23.55	23.55	3.38%	168,511
Jun 24, 2026	23.89	23.90	22.73	22.78	22.78	-6.72%	483,746
Jun 23, 2026	25.83	25.95	24.25	24.42	24.42	-6.86%	32,375
Jun 22, 2026	25.19	27.79	25.19	26.22	26.22	-1.72%	321,443
Jun 18, 2026	27.02	27.70	26.30	26.68	26.68	-2.60%	35,061
Jun 17, 2026	29.46	29.92	27.39	27.39	27.39	-6.87%	70,917
Jun 16, 2026	28.71	29.51	28.44	29.41	29.41	3.75%	99,885
Jun 15, 2026	27.25	29.14	27.25	28.35	28.35	4.89%	37,859
Jun 12, 2026	28.63	28.63	26.80	27.03	27.03	2.38%	44,170
Jun 11, 2026	25.65	26.62	25.65	26.40	26.40	2.76%	58,467
Jun 10, 2026	25.15	26.51	25.15	25.69	25.69	-3.53%	38,038
Jun 9, 2026	29.03	29.03	25.61	26.63	26.63	-2.53%	53,062
Jun 8, 2026	29.99	29.99	24.51	27.32	27.32	2.98%	48,718
Jun 5, 2026	29.08	30.51	26.53	26.53	26.53	-13.32%	167,935
Jun 4, 2026	30.11	31.08	29.91	30.63	30.61	0.62%	110,940
Jun 3, 2026	31.85	31.85	30.33	30.44	30.42	-4.58%	207,536
Jun 2, 2026	31.00	32.08	30.84	31.90	31.88	4.83%	142,235
Jun 1, 2026	28.11	30.58	28.11	30.43	30.41	1.74%	427,994
May 29, 2026	30.05	30.41	29.50	29.91	29.89	-0.99%	325,739
May 28, 2026	28.26	30.30	28.26	30.21	30.19	5.30%	187,439
May 27, 2026	26.13	28.85	26.13	28.69	28.67	1.77%	91,446
May 26, 2026	28.00	28.59	28.00	28.19	28.17	3.34%	119,887
May 22, 2026	26.01	27.61	26.01	27.28	27.26	-0.91%	106,793
May 21, 2026	27.01	28.07	27.01	27.53	27.51	-0.72%	77,904
May 20, 2026	27.29	27.96	26.67	27.73	27.71	1.61%	35,664
May 19, 2026	29.41	29.41	26.78	27.29	27.27	-1.73%	51,345
May 18, 2026	28.51	29.17	27.52	27.77	27.75	-1.73%	26,514
May 15, 2026	28.02	28.56	27.70	28.26	28.24	-6.02%	45,388
May 14, 2026	31.78	31.78	29.54	30.07	30.05	-2.24%	44,585
May 13, 2026	29.75	31.08	29.66	30.76	30.74	3.61%	84,716
May 12, 2026	27.77	29.77	27.71	29.69	29.67	4.31%	90,571
May 11, 2026	26.16	28.46	26.16	28.46	28.44	4.64%	57,380
May 8, 2026	27.23	27.63	26.75	27.20	27.18	2.60%	191,253
May 7, 2026	27.00	28.00	26.24	26.51	26.49	-0.43%	48,805
May 6, 2026	26.25	26.62	24.95	26.62	26.61	7.53%	37,446
May 5, 2026	24.53	25.47	24.53	24.76	24.74	0.53%	31,410
May 4, 2026	25.14	25.30	24.45	24.63	24.61	-3.45%	33,966
May 1, 2026	26.73	26.73	25.39	25.51	25.49	-0.84%	77,163
Apr 30, 2026	24.77	25.73	24.77	25.73	25.71	3.86%	89,077
Apr 29, 2026	24.98	25.16	24.65	24.77	24.75	-1.31%	309,232
Apr 28, 2026	26.03	27.04	24.70	25.10	25.08	-7.09%	203,955
Apr 27, 2026	28.04	28.04	26.67	27.02	27.00	-0.86%	708,406
Apr 24, 2026	28.23	28.23	26.99	27.25	27.23	-0.41%	35,935
Apr 23, 2026	28.02	28.10	26.83	27.36	27.34	-1.58%	36,800
Apr 22, 2026	27.57	30.81	27.57	27.80	27.78	1.94%	213,444
Apr 21, 2026	30.00	30.00	27.04	27.27	27.25	-7.06%	760,124
Apr 20, 2026	29.00	29.67	28.69	29.34	29.32	-0.38%	29,051
Apr 17, 2026	30.50	31.17	29.29	29.45	29.43	-1.73%	175,326
Apr 16, 2026	28.09	30.02	28.09	29.97	29.95	0.81%	120,881