Skip to main content
logo
Lundin Mining Corporation (LUNMF)
OTCMKTS · Delayed Price · Currency is USD
19.99
-2.51 (-11.16%)
Nov 5, 2026, 3:56 PM EST

LUNMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202622.3522.3519.7119.9919.99-11.16%47,545
Nov 4, 202621.9722.5621.9222.5022.505.63%594,353
Nov 3, 202621.5521.5521.0221.3021.30-0.42%327,576
Nov 2, 202621.2421.9421.2421.3921.393.33%310,888
Oct 30, 202621.2021.4920.4820.7020.70-7.80%229,078
Oct 29, 202623.1623.1622.3522.4522.45-1.84%240,006
Oct 28, 202623.0523.0522.2222.8722.871.11%828,422
Oct 27, 202622.1422.6821.8222.6222.624.41%126,252
Oct 26, 202621.3122.0021.2721.6721.672.48%337,634
Oct 23, 202621.0321.5120.8821.1421.14-0.33%438,150
Oct 22, 202622.0022.5421.0621.2121.21-6.91%933,507
Oct 21, 202623.2323.2322.5122.7922.79-2.59%179,073
Oct 20, 202623.3124.0423.1123.3923.39-0.91%235,945
Oct 19, 202623.8123.8123.0623.6123.610.50%17,611
Oct 16, 202623.7924.4923.3323.4923.491.19%23,055
Oct 15, 202622.6523.4322.4223.2123.210.96%37,019
Oct 14, 202623.9923.9922.8022.9922.99-5.74%33,925
Oct 13, 202624.5824.5823.9624.3924.39-0.77%14,719
Oct 12, 202624.9924.9924.3824.5824.58-0.36%13,445
Oct 9, 202624.1224.8024.0824.6724.674.53%29,220
Oct 8, 202623.5024.1323.3723.6023.60-0.88%19,383
Oct 7, 202624.2524.2523.6723.8123.81-3.37%133,861
Oct 6, 202624.5624.9824.1624.6424.64-0.40%206,282
Oct 5, 202624.3424.8424.0424.7424.740.90%92,048
Oct 2, 202624.2224.5523.9424.5224.524.70%45,326
Oct 1, 202623.5723.7823.1023.4223.42-1.80%29,912
Sep 30, 202624.2025.6623.8523.8523.85-1.81%41,973
Sep 29, 202624.3625.1324.1024.2924.290.21%16,105
Sep 28, 202623.7824.2523.4524.2424.24-2.18%55,325
Sep 25, 202624.5024.7824.3524.7824.781.02%18,464
Sep 24, 202624.3124.5424.0624.5324.53-1.17%36,319
Sep 23, 202624.6224.8424.2324.8224.82-2.90%16,146
Sep 22, 202624.7525.5624.7525.5625.563.82%59,859
Sep 21, 202624.0724.6224.0724.6224.622.75%107,773
Sep 18, 202623.7423.9823.4923.9623.960.93%16,686
Sep 17, 202623.6124.0023.5123.7423.744.21%214,290
Sep 16, 202623.2223.2322.4322.7822.78-1.03%27,376
Sep 15, 202623.0523.1522.7323.0223.02-1.38%22,885
Sep 14, 202623.7223.7222.6423.3423.34-3.27%35,650
Sep 11, 202624.9125.1523.9024.1324.13-3.22%48,130
Sep 10, 202625.3025.3024.8324.9324.93-7.45%402,682
Sep 9, 202627.5927.5926.4826.9426.94-0.71%43,096
Sep 8, 202626.1827.6026.1827.1327.135.89%37,017
Sep 4, 202625.0325.7925.0325.6225.62-1.61%117,028
Sep 3, 202626.3826.3825.5226.0626.042.00%28,014
Sep 2, 202625.9826.1825.2525.5525.53-0.68%187,209
Sep 1, 202626.1127.8225.3925.7325.71-3.94%57,881
Aug 31, 202626.9028.1226.5526.7826.76-4.26%71,304
Aug 28, 202628.3428.4427.7527.9727.95-1.09%646,910
Aug 27, 202627.4028.2927.4028.2828.262.28%83,649