Algorae Pharmaceuticals Limited (LVCLF)
OTCMKTS · Delayed Price · Currency is USD
0.0084
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
LVCLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140.00% | 10,000 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.70% | 1,852 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61.22% | 1,990,000 |
| Nov 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 2,000 |
| Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 500 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00% | 110,000 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -71.88% | 10,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 115,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,885 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 156.00% | 245,000 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.48% | 10,000 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 180.00% | 12,500 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 84,000 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 166.67% | 5,000 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 707 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 1,750 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.19% | 2,000 |
| Feb 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 293.75% | 101,000 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 10,293 |
| Feb 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 20,000 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.08% | 70,000 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 111.38% | 10,000 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -68.75% | 10,000 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.47% | 2,000 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.43% | 7,500 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -65.94% | 10,000 |
| Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.79% | 200 |
| Sep 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 200,000 |
| Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 10,000 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.74% | 2,200 |
| Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.91% | 2,200 |
| Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.03% | 1,000 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.62% | 1,000 |
| May 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.29% | 47,825 |
| Mar 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 47,500 |
| Mar 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.68% | 10,000 |
| Feb 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.49% | 7,500 |
| Feb 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.22% | 250 |
| Feb 6, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.50% | 15,000 |
| Feb 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.67% | 32,000 |
| Dec 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 100 |
| Dec 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.39% | 10,000 |
| Oct 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.05% | 40,000 |
| Oct 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.14% | 1,600 |
| Sep 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.38% | 500 |
| Sep 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.03% | 10,000 |
| Sep 7, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.08% | 20,000 |
| Sep 5, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.56% | 25,000 |