Skip to main content
logo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
OTCMKTS · Delayed Price · Currency is USD
128.34
-5.08 (-3.81%)
Oct 9, 2025, 4:00 PM EDT

LVMUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025132.04132.08128.20128.35128.35-3.80%519,593
Oct 8, 2025132.92134.00132.69133.42133.422.73%201,607
Oct 7, 2025129.93131.21129.57129.87129.870.01%294,780
Oct 6, 2025127.17132.00125.74129.86129.860.07%267,848
Oct 3, 2025128.17129.94128.13129.77129.771.91%147,711
Oct 2, 2025127.60127.80126.58127.33127.333.11%137,881
Oct 1, 2025123.92124.51122.71123.49123.490.96%177,202
Sep 30, 2025122.38122.74121.33122.31122.31-0.55%240,081
Sep 29, 2025122.56123.30122.50122.99122.991.84%303,495
Sep 26, 2025119.95120.92119.82120.77120.771.92%224,469
Sep 25, 2025118.70118.90117.75118.50118.50-0.99%278,659
Sep 24, 2025119.79120.21119.41119.68119.68-2.81%262,518
Sep 23, 2025123.80125.00122.93123.14123.142.17%307,899
Sep 22, 2025119.57120.53118.78120.53120.530.24%592,295
Sep 19, 2025121.32121.59119.79120.24120.24-1.52%152,118
Sep 18, 2025123.05123.16121.48122.10122.101.23%157,088
Sep 17, 2025120.22122.18120.00120.62120.620.07%149,715
Sep 16, 2025120.67120.73119.14120.54120.541.45%252,307
Sep 15, 2025117.79118.84117.54118.82118.823.13%242,411
Sep 12, 2025115.47115.74114.56115.21115.210.38%190,257
Sep 11, 2025114.08114.77113.44114.77114.770.46%217,435
Sep 10, 2025114.85115.00114.00114.24114.24-1.05%289,690
Sep 9, 2025115.89116.21114.47115.46115.46-1.18%314,592
Sep 8, 2025116.73116.87116.04116.83116.830.60%419,841
Sep 5, 2025115.12117.13115.07116.13116.13-0.39%135,985
Sep 4, 2025116.61117.21116.01116.58116.58-4.21%443,660
Sep 3, 2025121.14121.99120.84121.70121.700.84%246,576
Sep 2, 2025119.54120.71119.29120.69120.692.22%763,126
Aug 29, 2025119.15119.64117.44118.07118.07-1.81%377,510
Aug 28, 2025120.98121.25119.44120.25120.252.96%448,636
Aug 27, 2025116.58117.56116.07116.79116.792.82%183,149
Aug 26, 2025114.74114.79113.06113.59113.590.55%149,147
Aug 25, 2025114.59114.96112.84112.97112.97-2.72%220,066
Aug 22, 2025112.83116.72112.78116.13116.133.26%375,623
Aug 21, 2025113.07113.20112.13112.46112.46-2.15%139,903
Aug 20, 2025115.63116.27114.77114.93114.930.78%256,265
Aug 19, 2025113.82114.50113.35114.04114.042.32%385,072
Aug 18, 2025109.95111.52109.83111.45111.45-0.48%295,356
Aug 15, 2025110.90112.09110.84111.99111.991.28%341,906
Aug 14, 2025109.24110.58109.16110.58110.580.29%248,001
Aug 13, 2025108.42110.26108.25110.26110.262.94%166,766
Aug 12, 2025105.05107.21104.82107.11107.110.78%272,298
Aug 11, 2025107.05107.34105.56106.28106.28-1.38%229,565
Aug 8, 2025107.13108.62106.80107.77107.770.44%180,577
Aug 7, 2025108.26108.72106.89107.30107.300.55%399,781
Aug 6, 2025106.70106.89105.97106.72106.720.86%175,707
Aug 5, 2025105.11105.99104.77105.80105.80-0.90%243,186
Aug 4, 2025107.02107.11106.56106.76106.760.21%227,179
Aug 1, 2025107.00107.31105.78106.54106.54-1.00%709,829
Jul 31, 2025107.96109.01107.57107.62107.62-1.82%345,029