Skip to main content
logo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
OTCMKTS · Delayed Price · Currency is USD
143.31
+0.47 (0.33%)
Nov 25, 2025, 4:00 PM EST

LVMUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 2025143.16144.00142.54143.31143.310.33%171,944
Nov 24, 2025143.43143.85142.30142.84142.84-0.91%190,215
Nov 21, 2025142.24144.76142.15144.15144.152.39%180,337
Nov 20, 2025143.23144.36140.45140.78140.78-0.04%258,711
Nov 19, 2025141.65141.85140.01140.84140.84-0.56%339,716
Nov 18, 2025142.69142.98140.30141.64141.64-1.26%263,137
Nov 17, 2025144.18145.05142.50143.45143.45-3.07%256,984
Nov 14, 2025147.09148.40147.04147.99147.990.57%246,749
Nov 13, 2025149.93150.87147.00147.15147.15-1.99%230,263
Nov 12, 2025149.00150.56148.98150.14150.142.12%487,752
Nov 11, 2025147.32148.19146.31147.02147.022.13%227,362
Nov 10, 2025142.93143.98142.28143.95143.952.24%153,483
Nov 7, 2025139.84140.95138.91140.80140.801.61%154,595
Nov 6, 2025139.75140.08137.97138.57138.57-1.66%193,687
Nov 5, 2025140.46141.77140.19140.91140.911.33%163,629
Nov 4, 2025139.92140.72139.05139.06139.06-2.35%230,108
Nov 3, 2025141.83142.76141.41142.41142.410.71%495,721
Oct 31, 2025140.39141.58139.62141.41141.410.38%223,006
Oct 30, 2025140.47141.53140.34140.88140.88-2.09%402,828
Oct 29, 2025142.63144.99142.27143.88143.880.63%316,656
Oct 28, 2025142.72143.82142.29142.98142.980.70%438,891
Oct 27, 2025140.96142.71140.80141.98141.98-0.06%165,522
Oct 24, 2025142.57142.92141.56142.06142.06-1.63%128,218
Oct 23, 2025145.83145.97143.52144.41144.410.03%138,399
Oct 22, 2025143.25145.90143.09144.36144.361.38%215,001
Oct 21, 2025143.16143.76142.27142.40142.400.06%161,261
Oct 20, 2025142.13143.39141.94142.32142.320.23%256,280
Oct 17, 2025140.74142.00140.55142.00142.001.63%300,189
Oct 16, 2025140.02141.00139.60139.72139.720.52%313,201
Oct 15, 2025138.00139.50137.60139.00139.002.18%331,129
Oct 14, 2025122.36136.04122.14136.04136.048.82%490,185
Oct 13, 2025125.69125.69123.84125.01125.01-0.39%161,023
Oct 10, 2025129.48129.52125.38125.50125.50-2.22%371,339
Oct 9, 2025132.04132.08128.20128.35128.35-3.80%519,593
Oct 8, 2025132.92134.00132.69133.42133.422.73%201,607
Oct 7, 2025129.93131.21129.57129.87129.870.01%294,780
Oct 6, 2025127.17132.00125.74129.86129.860.07%267,848
Oct 3, 2025128.17129.94128.13129.77129.771.91%147,711
Oct 2, 2025127.60127.80126.58127.33127.333.11%137,881
Oct 1, 2025123.92124.51122.71123.49123.490.96%177,202
Sep 30, 2025122.38122.74121.33122.31122.31-0.55%240,081
Sep 29, 2025122.56123.30122.50122.99122.991.84%303,495
Sep 26, 2025119.95120.92119.82120.77120.771.92%224,469
Sep 25, 2025118.70118.90117.75118.50118.50-0.99%278,659
Sep 24, 2025119.79120.21119.41119.68119.68-2.81%262,518
Sep 23, 2025123.80125.00122.93123.14123.142.17%307,899
Sep 22, 2025119.57120.53118.78120.53120.530.24%592,295
Sep 19, 2025121.32121.59119.79120.24120.24-1.52%152,118
Sep 18, 2025123.05123.16121.48122.10122.101.23%157,088
Sep 17, 2025120.22122.18120.00120.62120.620.07%149,715