LVMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	148.80	149.40	147.19	147.53	147.53	-0.65%	280,758
Dec 18, 2025	148.40	150.20	146.91	148.49	148.49	0.49%	185,344
Dec 17, 2025	147.37	148.90	147.30	147.77	147.77	-1.05%	181,317
Dec 16, 2025	149.04	150.67	148.78	149.34	149.34	1.35%	132,160
Dec 15, 2025	147.65	148.36	146.31	147.35	147.35	0.22%	125,891
Dec 12, 2025	147.00	147.68	146.52	147.02	147.02	-0.11%	126,141
Dec 11, 2025	146.81	148.09	146.66	147.18	147.18	0.58%	201,978
Dec 10, 2025	142.97	147.00	142.52	146.33	146.33	2.40%	148,707
Dec 9, 2025	143.52	143.82	142.84	142.90	142.90	-1.48%	194,406
Dec 8, 2025	144.88	145.79	144.07	145.04	145.04	-0.73%	190,295
Dec 5, 2025	145.06	146.79	144.72	146.11	146.11	-0.94%	108,712
Dec 4, 2025	147.68	147.89	146.91	147.49	147.49	-0.07%	110,370
Dec 3, 2025	147.00	147.81	146.25	147.60	147.60	-0.26%	127,519
Dec 2, 2025	148.70	149.00	147.24	147.99	147.99	-0.31%	232,711
Dec 1, 2025	147.78	149.14	147.41	148.45	148.45	0.13%	205,664
Nov 28, 2025	146.85	148.33	146.40	148.26	147.25	2.35%	252,974
Nov 26, 2025	144.36	145.28	144.22	144.85	143.87	1.07%	156,186
Nov 25, 2025	143.16	144.00	142.54	143.31	142.34	0.33%	171,944
Nov 24, 2025	143.43	143.85	142.30	142.84	141.87	-0.91%	190,215
Nov 21, 2025	142.24	144.76	142.15	144.15	143.17	2.39%	180,337
Nov 20, 2025	143.23	144.36	140.45	140.78	139.83	-0.04%	258,711
Nov 19, 2025	141.65	141.85	140.01	140.84	139.88	-0.56%	339,716
Nov 18, 2025	142.69	142.98	140.30	141.64	140.68	-1.26%	263,137
Nov 17, 2025	144.18	145.05	142.50	143.45	142.48	-3.07%	256,984
Nov 14, 2025	147.09	148.40	147.04	147.99	146.99	0.57%	246,749
Nov 13, 2025	149.93	150.87	147.00	147.15	146.15	-1.99%	230,263
Nov 12, 2025	149.00	150.56	148.98	150.14	149.12	2.12%	487,752
Nov 11, 2025	147.32	148.19	146.31	147.02	146.02	2.13%	227,362
Nov 10, 2025	142.93	143.98	142.28	143.95	142.97	2.24%	153,483
Nov 7, 2025	139.84	140.95	138.91	140.80	139.85	1.61%	154,595
Nov 6, 2025	139.75	140.08	137.97	138.57	137.63	-1.66%	193,687
Nov 5, 2025	140.46	141.77	140.19	140.91	139.95	1.33%	163,629
Nov 4, 2025	139.92	140.72	139.05	139.06	138.12	-2.35%	230,108
Nov 3, 2025	141.83	142.76	141.41	142.41	141.44	0.71%	495,721
Oct 31, 2025	140.39	141.58	139.62	141.41	140.45	0.38%	223,006
Oct 30, 2025	140.47	141.53	140.34	140.88	139.92	-2.09%	402,828
Oct 29, 2025	142.63	144.99	142.27	143.88	142.90	0.63%	316,656
Oct 28, 2025	142.72	143.82	142.29	142.98	142.01	0.70%	438,891
Oct 27, 2025	140.96	142.71	140.80	141.98	141.02	-0.06%	165,522
Oct 24, 2025	142.57	142.92	141.56	142.06	141.10	-1.63%	128,218
Oct 23, 2025	145.83	145.97	143.52	144.41	143.43	0.03%	138,399
Oct 22, 2025	143.25	145.90	143.09	144.36	143.38	1.38%	215,001
Oct 21, 2025	143.16	143.76	142.27	142.40	141.43	0.06%	161,261
Oct 20, 2025	142.13	143.39	141.94	142.32	141.35	0.23%	256,280
Oct 17, 2025	140.74	142.00	140.55	142.00	141.03	1.63%	300,189
Oct 16, 2025	140.02	141.00	139.60	139.72	138.77	0.52%	313,201
Oct 15, 2025	138.00	139.50	137.60	139.00	138.06	2.18%	331,129
Oct 14, 2025	122.36	136.04	122.14	136.04	135.12	8.82%	490,185
Oct 13, 2025	125.69	125.69	123.84	125.01	124.16	-0.39%	161,023
Oct 10, 2025	129.48	129.52	125.38	125.50	124.65	-2.22%	371,339