Skip to main content
logo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
OTCMKTS · Delayed Price · Currency is USD
113.70
-0.66 (-0.58%)
Apr 10, 2026, 10:52 AM EST

LVMUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 2026112.46115.55111.62114.68114.68-1.48%359,745
Apr 8, 2026118.02118.10115.18116.40116.406.03%412,496
Apr 7, 2026109.24110.09107.45109.78109.78-0.29%458,686
Apr 6, 2026108.77110.76108.61110.10110.101.21%315,679
Apr 2, 2026107.22109.65106.78108.78108.78-0.32%320,693
Apr 1, 2026108.59109.96108.21109.13109.13-0.10%302,026
Mar 31, 2026106.46109.30106.11109.24109.243.60%330,587
Mar 30, 2026105.31106.66105.02105.44105.441.17%316,554
Mar 27, 2026105.09105.65103.78104.22104.22-0.55%361,054
Mar 26, 2026106.24107.57104.60104.80104.80-1.51%380,322
Mar 25, 2026107.89108.02105.80106.41106.410.25%275,693
Mar 24, 2026106.54107.72105.69106.14106.14-2.58%599,907
Mar 23, 2026108.49110.27107.44108.95108.953.59%569,810
Mar 20, 2026106.47106.52104.24105.17105.17-1.62%445,155
Mar 19, 2026105.54108.10105.49106.90106.900.14%349,339
Mar 18, 2026107.64108.50106.75106.75106.75-1.78%347,607
Mar 17, 2026109.43109.90108.21108.69108.69-1.54%259,418
Mar 16, 2026108.54110.90108.19110.39110.392.24%348,766
Mar 13, 2026112.95113.24107.58107.97107.97-4.87%484,200
Mar 12, 2026113.95114.69112.89113.50113.50-2.05%534,981
Mar 11, 2026116.06117.60115.25115.88115.88-0.24%292,801
Mar 10, 2026117.09118.65115.62116.16116.16-0.84%344,768
Mar 9, 2026114.66118.10113.49117.14117.140.34%476,665
Mar 6, 2026115.25117.33115.20116.74116.74-0.48%193,589
Mar 5, 2026118.55118.55116.02117.30117.30-1.20%347,633
Mar 4, 2026117.23118.72116.73118.72118.720.57%301,870
Mar 3, 2026115.00119.06114.89118.05118.05-2.81%323,342
Mar 2, 2026121.83122.85121.15121.46121.46-4.89%608,938
Feb 27, 2026128.90129.32126.66127.70127.70-1.89%200,399
Feb 26, 2026130.64131.49129.32130.16130.16-0.32%290,840
Feb 25, 2026130.86131.01129.50130.58130.58-1.90%167,600
Feb 24, 2026132.85133.33131.86133.11133.111.41%266,920
Feb 23, 2026133.10133.22131.08131.26131.260.21%577,660
Feb 20, 2026128.42131.63128.34130.98130.984.49%335,613
Feb 19, 2026123.70125.64123.34125.35125.350.02%298,786
Feb 18, 2026124.04126.99124.00125.32125.320.14%439,899
Feb 17, 2026124.27125.43123.60125.15125.152.33%304,684
Feb 13, 2026121.87123.03121.42122.30122.30-1.08%340,011
Feb 12, 2026125.13125.40123.14123.64123.64-1.14%470,652
Feb 11, 2026125.62125.97124.27125.07125.07-1.91%512,380
Feb 10, 2026126.99128.63126.99127.51127.510.05%225,046
Feb 9, 2026127.20127.75126.78127.44127.440.58%238,813
Feb 6, 2026126.08127.07125.93126.71126.710.40%195,149
Feb 5, 2026127.04127.61125.35126.20126.20-0.24%300,600
Feb 4, 2026124.95126.99124.92126.50126.501.39%323,317
Feb 3, 2026124.25125.28123.28124.77124.77-2.15%433,316
Feb 2, 2026128.50128.77126.83127.51127.51-1.37%435,504
Jan 30, 2026130.42131.08129.00129.28129.28-1.01%274,397
Jan 29, 2026131.41131.46129.41130.60130.600.92%539,077
Jan 28, 2026129.81132.04129.35129.41129.41-5.71%548,622