Skip to main content
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
OTCMKTS · Delayed Price · Currency is USD
114.26
+2.45 (2.19%)
Apr 24, 2025, 4:00 PM EDT

LVMUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2025113.49114.67112.86114.26114.262.17%331,600
Apr 23, 2025113.23115.30110.00111.83111.830.39%385,007
Apr 22, 2025108.76112.15108.32111.40109.812.94%552,057
Apr 21, 2025110.50111.20107.13108.22106.67-1.21%511,638
Apr 17, 2025109.86110.98109.12109.54107.980.56%429,239
Apr 16, 2025109.71110.43108.01108.93107.370.29%720,965
Apr 15, 2025109.80111.13108.51108.61107.06-4.49%1,346,121
Apr 14, 2025120.88121.28109.90113.71112.09-6.22%652,507
Apr 11, 2025118.42121.86117.98121.25119.522.70%634,591
Apr 10, 2025116.89118.79114.63118.06116.370.20%595,788
Apr 9, 2025112.35120.00109.22117.82116.1410.30%1,239,581
Apr 8, 2025114.81115.01106.48106.82105.29-3.91%1,112,042
Apr 7, 2025111.67118.00110.00111.17109.58-3.08%879,881
Apr 4, 2025116.15117.93114.24114.70113.06-4.69%661,708
Apr 3, 2025121.00121.39120.00120.34118.62-3.50%1,543,733
Apr 2, 2025124.17125.05123.91124.70122.920.71%183,371
Apr 1, 2025123.87124.51122.85123.82122.05-0.04%338,294
Mar 31, 2025124.42126.48123.00123.87122.10-2.06%321,789
Mar 28, 2025126.44127.13125.68126.48124.67-0.35%289,776
Mar 27, 2025126.82127.74126.44126.92125.110.08%295,956
Mar 26, 2025127.85129.40126.39126.82125.01-1.78%196,649
Mar 25, 2025129.43129.81128.73129.12127.280.10%333,411
Mar 24, 2025128.90129.96128.26128.99127.15-0.69%395,107
Mar 21, 2025128.68130.38128.57129.89128.04-0.48%735,050
Mar 20, 2025131.10132.29130.21130.51128.65-2.28%378,534
Mar 19, 2025132.80133.78132.00133.56131.65-0.07%288,560
Mar 18, 2025133.84133.88132.81133.66131.75-0.07%326,410
Mar 17, 2025132.19134.33131.82133.75131.841.20%396,890
Mar 14, 2025131.65132.59130.55132.17130.281.86%384,924
Mar 13, 2025130.00132.42129.59129.76127.91-2.79%385,315
Mar 12, 2025134.99135.19132.11133.49131.58-2.45%351,805
Mar 11, 2025136.14137.99134.55136.84134.890.78%240,490
Mar 10, 2025135.86136.90134.06135.78133.84-2.01%222,196
Mar 7, 2025137.04138.81136.32138.56136.58-0.78%374,016
Mar 6, 2025140.53142.75139.65139.65137.66-3.76%194,555
Mar 5, 2025143.98145.55142.76145.10143.031.48%281,007
Mar 4, 2025140.74145.63139.00142.99140.95-0.31%343,745
Mar 3, 2025145.86146.24141.39143.44141.39-0.17%504,918
Feb 28, 2025143.42144.66141.73143.68141.630.36%759,707
Feb 27, 2025143.92145.02143.00143.16141.12-1.61%703,164
Feb 26, 2025146.46147.53144.95145.50143.421.04%172,943
Feb 25, 2025144.44144.67143.10144.00141.940.21%671,421
Feb 24, 2025145.36145.42143.57143.70141.65-1.16%224,904
Feb 21, 2025146.59147.14144.85145.38143.30-0.19%203,975
Feb 20, 2025145.24146.40144.75145.65143.571.39%150,680
Feb 19, 2025144.23144.70143.27143.65141.60-2.44%173,803
Feb 18, 2025147.26148.00147.01147.24145.14-1.59%222,426
Feb 14, 2025150.39151.13149.13149.62147.480.42%237,432
Feb 13, 2025146.31149.00146.09149.00146.873.17%250,306
Feb 12, 2025140.35145.00140.12144.42142.361.21%336,947