Skip to main content
logo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
OTCMKTS · Delayed Price · Currency is USD
140.88
-3.00 (-2.09%)
Oct 30, 2025, 4:00 PM EDT

LVMUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025140.47141.53140.34140.88140.88-2.09%402,828
Oct 29, 2025142.63144.99142.27143.88143.880.63%316,656
Oct 28, 2025142.72143.82142.29142.98142.980.70%438,891
Oct 27, 2025140.96142.71140.80141.98141.98-0.06%165,522
Oct 24, 2025142.57142.92141.56142.06142.06-1.63%128,218
Oct 23, 2025145.83145.97143.52144.41144.410.03%138,399
Oct 22, 2025143.25145.90143.09144.36144.361.38%215,001
Oct 21, 2025143.16143.76142.27142.40142.400.06%161,261
Oct 20, 2025142.13143.39141.94142.32142.320.23%256,280
Oct 17, 2025140.74142.00140.55142.00142.001.63%300,189
Oct 16, 2025140.02141.00139.60139.72139.720.52%313,201
Oct 15, 2025138.00139.50137.60139.00139.002.18%331,129
Oct 14, 2025122.36136.04122.14136.04136.048.82%490,185
Oct 13, 2025125.69125.69123.84125.01125.01-0.39%161,023
Oct 10, 2025129.48129.52125.38125.50125.50-2.22%371,339
Oct 9, 2025132.04132.08128.20128.35128.35-3.80%519,593
Oct 8, 2025132.92134.00132.69133.42133.422.73%201,607
Oct 7, 2025129.93131.21129.57129.87129.870.01%294,780
Oct 6, 2025127.17132.00125.74129.86129.860.07%267,848
Oct 3, 2025128.17129.94128.13129.77129.771.91%147,711
Oct 2, 2025127.60127.80126.58127.33127.333.11%137,881
Oct 1, 2025123.92124.51122.71123.49123.490.96%177,202
Sep 30, 2025122.38122.74121.33122.31122.31-0.55%240,081
Sep 29, 2025122.56123.30122.50122.99122.991.84%303,495
Sep 26, 2025119.95120.92119.82120.77120.771.92%224,469
Sep 25, 2025118.70118.90117.75118.50118.50-0.99%278,659
Sep 24, 2025119.79120.21119.41119.68119.68-2.81%262,518
Sep 23, 2025123.80125.00122.93123.14123.142.17%307,899
Sep 22, 2025119.57120.53118.78120.53120.530.24%592,295
Sep 19, 2025121.32121.59119.79120.24120.24-1.52%152,118
Sep 18, 2025123.05123.16121.48122.10122.101.23%157,088
Sep 17, 2025120.22122.18120.00120.62120.620.07%149,715
Sep 16, 2025120.67120.73119.14120.54120.541.45%252,307
Sep 15, 2025117.79118.84117.54118.82118.823.13%242,411
Sep 12, 2025115.47115.74114.56115.21115.210.38%190,257
Sep 11, 2025114.08114.77113.44114.77114.770.46%217,435
Sep 10, 2025114.85115.00114.00114.24114.24-1.05%289,690
Sep 9, 2025115.89116.21114.47115.46115.46-1.18%314,592
Sep 8, 2025116.73116.87116.04116.83116.830.60%419,841
Sep 5, 2025115.12117.13115.07116.13116.13-0.39%135,985
Sep 4, 2025116.61117.21116.01116.58116.58-4.21%443,660
Sep 3, 2025121.14121.99120.84121.70121.700.84%246,576
Sep 2, 2025119.54120.71119.29120.69120.692.22%763,126
Aug 29, 2025119.15119.64117.44118.07118.07-1.81%377,510
Aug 28, 2025120.98121.25119.44120.25120.252.96%448,636
Aug 27, 2025116.58117.56116.07116.79116.792.82%183,149
Aug 26, 2025114.74114.79113.06113.59113.590.55%149,147
Aug 25, 2025114.59114.96112.84112.97112.97-2.72%220,066
Aug 22, 2025112.83116.72112.78116.13116.133.26%375,623
Aug 21, 2025113.07113.20112.13112.46112.46-2.15%139,903