Skip to main content
logo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
OTCMKTS · Delayed Price · Currency is USD
105.17
-1.73 (-1.62%)
At close: Mar 20, 2026

LVMUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026106.47106.52104.24105.17105.17-1.62%445,155
Mar 19, 2026105.54108.10105.49106.90106.900.14%349,339
Mar 18, 2026107.64108.50106.75106.75106.75-1.78%347,607
Mar 17, 2026109.43109.90108.21108.69108.69-1.54%259,418
Mar 16, 2026108.54110.90108.19110.39110.392.24%348,766
Mar 13, 2026112.95113.24107.58107.97107.97-4.87%484,200
Mar 12, 2026113.95114.69112.89113.50113.50-2.05%534,981
Mar 11, 2026116.06117.60115.25115.88115.88-0.24%292,801
Mar 10, 2026117.09118.65115.62116.16116.16-0.84%344,768
Mar 9, 2026114.66118.10113.49117.14117.140.34%476,665
Mar 6, 2026115.25117.33115.20116.74116.74-0.48%193,589
Mar 5, 2026118.55118.55116.02117.30117.30-1.20%347,633
Mar 4, 2026117.23118.72116.73118.72118.720.57%301,870
Mar 3, 2026115.00119.06114.89118.05118.05-2.81%323,342
Mar 2, 2026121.83122.85121.15121.46121.46-4.89%608,938
Feb 27, 2026128.90129.32126.66127.70127.70-1.89%200,399
Feb 26, 2026130.64131.49129.32130.16130.16-0.32%290,840
Feb 25, 2026130.86131.01129.50130.58130.58-1.90%167,600
Feb 24, 2026132.85133.33131.86133.11133.111.41%266,920
Feb 23, 2026133.10133.22131.08131.26131.260.21%577,660
Feb 20, 2026128.42131.63128.34130.98130.984.49%335,613
Feb 19, 2026123.70125.64123.34125.35125.350.02%298,786
Feb 18, 2026124.04126.99124.00125.32125.320.14%439,899
Feb 17, 2026124.27125.43123.60125.15125.152.33%304,684
Feb 13, 2026121.87123.03121.42122.30122.30-1.08%340,011
Feb 12, 2026125.13125.40123.14123.64123.64-1.14%470,652
Feb 11, 2026125.62125.97124.27125.07125.07-1.91%512,380
Feb 10, 2026126.99128.63126.99127.51127.510.05%225,046
Feb 9, 2026127.20127.75126.78127.44127.440.58%238,813
Feb 6, 2026126.08127.07125.93126.71126.710.40%195,149
Feb 5, 2026127.04127.61125.35126.20126.20-0.24%300,600
Feb 4, 2026124.95126.99124.92126.50126.501.39%323,317
Feb 3, 2026124.25125.28123.28124.77124.77-2.15%433,316
Feb 2, 2026128.50128.77126.83127.51127.51-1.37%435,504
Jan 30, 2026130.42131.08129.00129.28129.28-1.01%274,397
Jan 29, 2026131.41131.46129.41130.60130.600.92%539,077
Jan 28, 2026129.81132.04129.35129.41129.41-5.71%548,622
Jan 27, 2026140.35142.72136.70137.25137.25-1.61%561,780
Jan 26, 2026139.76140.60139.21139.50139.50-0.20%185,945
Jan 23, 2026138.23139.85137.82139.77139.770.11%139,232
Jan 22, 2026139.25140.37139.14139.62139.620.92%200,354
Jan 21, 2026136.50140.05135.77138.35138.354.06%819,926
Jan 20, 2026133.28134.38132.77132.95132.95-5.96%269,374
Jan 16, 2026141.35141.82139.54141.38141.38-2.14%183,727
Jan 15, 2026147.39147.48144.45144.47144.47-2.60%201,881
Jan 14, 2026150.39150.85147.71148.33148.33-1.26%263,794
Jan 13, 2026151.57152.21149.96150.23150.23-1.14%272,476
Jan 12, 2026152.89152.95150.16151.96151.96-0.07%298,142
Jan 9, 2026151.00152.10149.95152.07152.072.40%146,426
Jan 8, 2026145.96148.81145.95148.50148.500.97%187,550