LVMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	128.90	129.32	126.66	127.70	127.70	-1.89%	200,399
Feb 26, 2026	130.64	131.49	129.32	130.16	130.16	-0.32%	290,840
Feb 25, 2026	130.86	131.01	129.50	130.58	130.58	-1.90%	167,600
Feb 24, 2026	132.85	133.33	131.86	133.11	133.11	1.41%	266,920
Feb 23, 2026	133.10	133.22	131.08	131.26	131.26	0.21%	577,660
Feb 20, 2026	128.42	131.63	128.34	130.98	130.98	4.49%	335,613
Feb 19, 2026	123.70	125.64	123.34	125.35	125.35	0.02%	298,786
Feb 18, 2026	124.04	126.99	124.00	125.32	125.32	0.14%	439,899
Feb 17, 2026	124.27	125.43	123.60	125.15	125.15	2.33%	304,684
Feb 13, 2026	121.87	123.03	121.42	122.30	122.30	-1.08%	340,011
Feb 12, 2026	125.13	125.40	123.14	123.64	123.64	-1.14%	470,652
Feb 11, 2026	125.62	125.97	124.27	125.07	125.07	-1.91%	512,380
Feb 10, 2026	126.99	128.63	126.99	127.51	127.51	0.05%	225,046
Feb 9, 2026	127.20	127.75	126.78	127.44	127.44	0.58%	238,813
Feb 6, 2026	126.08	127.07	125.93	126.71	126.71	0.40%	195,149
Feb 5, 2026	127.04	127.61	125.35	126.20	126.20	-0.24%	300,600
Feb 4, 2026	124.95	126.99	124.92	126.50	126.50	1.39%	323,317
Feb 3, 2026	124.25	125.28	123.28	124.77	124.77	-2.15%	433,316
Feb 2, 2026	128.50	128.77	126.83	127.51	127.51	-1.37%	435,504
Jan 30, 2026	130.42	131.08	129.00	129.28	129.28	-1.01%	274,397
Jan 29, 2026	131.41	131.46	129.41	130.60	130.60	0.92%	539,077
Jan 28, 2026	129.81	132.04	129.35	129.41	129.41	-5.71%	548,622
Jan 27, 2026	140.35	142.72	136.70	137.25	137.25	-1.61%	561,780
Jan 26, 2026	139.76	140.60	139.21	139.50	139.50	-0.20%	185,945
Jan 23, 2026	138.23	139.85	137.82	139.77	139.77	0.11%	139,232
Jan 22, 2026	139.25	140.37	139.14	139.62	139.62	0.92%	200,354
Jan 21, 2026	136.50	140.05	135.77	138.35	138.35	4.06%	819,926
Jan 20, 2026	133.28	134.38	132.77	132.95	132.95	-5.96%	269,374
Jan 16, 2026	141.35	141.82	139.54	141.38	141.38	-2.14%	183,727
Jan 15, 2026	147.39	147.48	144.45	144.47	144.47	-2.60%	201,881
Jan 14, 2026	150.39	150.85	147.71	148.33	148.33	-1.26%	263,794
Jan 13, 2026	151.57	152.21	149.96	150.23	150.23	-1.14%	272,476
Jan 12, 2026	152.89	152.95	150.16	151.96	151.96	-0.07%	298,142
Jan 9, 2026	151.00	152.10	149.95	152.07	152.07	2.40%	146,426
Jan 8, 2026	145.96	148.81	145.95	148.50	148.50	0.97%	187,550
Jan 7, 2026	146.21	147.83	144.89	147.07	147.07	-2.65%	152,936
Jan 6, 2026	148.97	151.33	148.85	151.07	151.07	0.29%	147,208
Jan 5, 2026	149.44	150.70	149.16	150.64	150.64	-0.13%	135,652
Jan 2, 2026	151.16	151.47	149.73	150.84	150.84	0.02%	139,621
Dec 31, 2025	151.88	151.88	149.50	150.81	150.81	0.53%	68,832
Dec 30, 2025	149.00	150.83	149.00	150.01	150.01	0.61%	103,576
Dec 29, 2025	149.72	149.72	148.17	149.10	149.10	-0.30%	120,180
Dec 26, 2025	148.68	149.90	148.01	149.55	149.55	0.13%	75,903
Dec 24, 2025	148.03	149.42	148.03	149.35	149.35	0.90%	73,671
Dec 23, 2025	148.09	148.27	147.60	148.02	148.02	0.14%	128,594
Dec 22, 2025	147.78	148.10	147.11	147.81	147.81	0.19%	184,099
Dec 19, 2025	148.80	149.40	147.19	147.53	147.53	-0.65%	280,758
Dec 18, 2025	148.40	150.20	146.91	148.49	148.49	0.49%	185,344
Dec 17, 2025	147.37	148.90	147.30	147.77	147.77	-1.05%	181,317
Dec 16, 2025	149.04	150.67	148.78	149.34	149.34	1.35%	132,160