LVMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	147.39	147.48	144.45	144.47	144.47	-2.60%	201,881
Jan 14, 2026	150.39	150.85	147.71	148.33	148.33	-1.26%	263,794
Jan 13, 2026	151.57	152.21	149.96	150.23	150.23	-1.14%	272,476
Jan 12, 2026	152.89	152.95	150.16	151.96	151.96	-0.07%	298,142
Jan 9, 2026	151.00	152.10	149.95	152.07	152.07	2.40%	146,426
Jan 8, 2026	145.96	148.81	145.95	148.50	148.50	0.97%	187,550
Jan 7, 2026	146.21	147.83	144.89	147.07	147.07	-2.65%	152,936
Jan 6, 2026	148.97	151.33	148.85	151.07	151.07	0.29%	147,208
Jan 5, 2026	149.44	150.70	149.16	150.64	150.64	-0.13%	135,652
Jan 2, 2026	151.16	151.47	149.73	150.84	150.84	0.02%	139,621
Dec 31, 2025	151.88	151.88	149.50	150.81	150.81	0.53%	68,832
Dec 30, 2025	149.00	150.83	149.00	150.01	150.01	0.61%	103,576
Dec 29, 2025	149.72	149.72	148.17	149.10	149.10	-0.30%	120,180
Dec 26, 2025	148.68	149.90	148.01	149.55	149.55	0.13%	75,903
Dec 24, 2025	148.03	149.42	148.03	149.35	149.35	0.90%	73,671
Dec 23, 2025	148.09	148.27	147.60	148.02	148.02	0.14%	128,594
Dec 22, 2025	147.78	148.10	147.11	147.81	147.81	0.19%	184,099
Dec 19, 2025	148.80	149.40	147.19	147.53	147.53	-0.65%	280,758
Dec 18, 2025	148.40	150.20	146.91	148.49	148.49	0.49%	185,344
Dec 17, 2025	147.37	148.90	147.30	147.77	147.77	-1.05%	181,317
Dec 16, 2025	149.04	150.67	148.78	149.34	149.34	1.35%	132,160
Dec 15, 2025	147.65	148.36	146.31	147.35	147.35	0.22%	125,891
Dec 12, 2025	147.00	147.68	146.52	147.02	147.02	-0.11%	126,141
Dec 11, 2025	146.81	148.09	146.66	147.18	147.18	0.58%	201,978
Dec 10, 2025	142.97	147.00	142.52	146.33	146.33	2.40%	148,707
Dec 9, 2025	143.52	143.82	142.84	142.90	142.90	-1.48%	194,406
Dec 8, 2025	144.88	145.79	144.07	145.04	145.04	-0.73%	190,295
Dec 5, 2025	145.06	146.79	144.72	146.11	146.11	-0.94%	108,712
Dec 4, 2025	147.68	147.89	146.91	147.49	147.49	-0.07%	110,370
Dec 3, 2025	147.00	147.81	146.25	147.60	147.60	-0.26%	127,519
Dec 2, 2025	148.70	149.00	147.24	147.99	147.99	-0.31%	232,711
Dec 1, 2025	147.78	149.14	147.41	148.45	148.45	0.13%	205,664
Nov 28, 2025	146.85	148.33	146.40	148.26	147.25	2.35%	252,974
Nov 26, 2025	144.36	145.28	144.22	144.85	143.87	1.07%	156,186
Nov 25, 2025	143.16	144.00	142.54	143.31	142.34	0.33%	171,944
Nov 24, 2025	143.43	143.85	142.30	142.84	141.87	-0.91%	190,215
Nov 21, 2025	142.24	144.76	142.15	144.15	143.17	2.39%	180,337
Nov 20, 2025	143.23	144.36	140.45	140.78	139.83	-0.04%	258,711
Nov 19, 2025	141.65	141.85	140.01	140.84	139.88	-0.56%	339,716
Nov 18, 2025	142.69	142.98	140.30	141.64	140.68	-1.26%	263,137
Nov 17, 2025	144.18	145.05	142.50	143.45	142.48	-3.07%	256,984
Nov 14, 2025	147.09	148.40	147.04	147.99	146.99	0.57%	246,749
Nov 13, 2025	149.93	150.87	147.00	147.15	146.15	-1.99%	230,263
Nov 12, 2025	149.00	150.56	148.98	150.14	149.12	2.12%	487,752
Nov 11, 2025	147.32	148.19	146.31	147.02	146.02	2.13%	227,362
Nov 10, 2025	142.93	143.98	142.28	143.95	142.97	2.24%	153,483
Nov 7, 2025	139.84	140.95	138.91	140.80	139.85	1.61%	154,595
Nov 6, 2025	139.75	140.08	137.97	138.57	137.63	-1.66%	193,687
Nov 5, 2025	140.46	141.77	140.19	140.91	139.95	1.33%	163,629
Nov 4, 2025	139.92	140.72	139.05	139.06	138.12	-2.35%	230,108