Skip to main content
logo
LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY)
OTCMKTS · Delayed Price · Currency is USD
120.62
+0.08 (0.07%)
Sep 17, 2025, 3:59 PM EDT

LVMUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025120.22122.18120.00120.98-0.37%35,336
Sep 16, 2025120.67120.73119.14120.54120.541.45%252,307
Sep 15, 2025117.79118.84117.54118.82118.823.13%242,411
Sep 12, 2025115.47115.74114.56115.21115.210.38%190,257
Sep 11, 2025114.08114.77113.44114.77114.770.46%217,435
Sep 10, 2025114.85115.00114.00114.24114.24-1.05%289,690
Sep 9, 2025115.89116.21114.47115.46115.46-1.18%314,592
Sep 8, 2025116.73116.87116.04116.83116.830.60%419,841
Sep 5, 2025115.12117.13115.07116.13116.13-0.39%135,985
Sep 4, 2025116.61117.21116.01116.58116.58-4.21%443,660
Sep 3, 2025121.14121.99120.84121.70121.700.84%246,576
Sep 2, 2025119.54120.71119.29120.69120.692.22%763,126
Aug 29, 2025119.15119.64117.44118.07118.07-1.81%377,510
Aug 28, 2025120.98121.25119.44120.25120.252.96%448,636
Aug 27, 2025116.58117.56116.07116.79116.792.82%183,149
Aug 26, 2025114.74114.79113.06113.59113.590.55%149,147
Aug 25, 2025114.59114.96112.84112.97112.97-2.72%220,066
Aug 22, 2025112.83116.72112.78116.13116.133.26%375,623
Aug 21, 2025113.07113.20112.13112.46112.46-2.15%139,903
Aug 20, 2025115.63116.27114.77114.93114.930.78%256,265
Aug 19, 2025113.82114.50113.35114.04114.042.32%385,072
Aug 18, 2025109.95111.52109.83111.45111.45-0.48%295,356
Aug 15, 2025110.90112.09110.84111.99111.991.28%341,906
Aug 14, 2025109.24110.58109.16110.58110.580.29%248,001
Aug 13, 2025108.42110.26108.25110.26110.262.94%166,766
Aug 12, 2025105.05107.21104.82107.11107.110.78%272,298
Aug 11, 2025107.05107.34105.56106.28106.28-1.38%229,565
Aug 8, 2025107.13108.62106.80107.77107.770.44%180,577
Aug 7, 2025108.26108.72106.89107.30107.300.55%399,781
Aug 6, 2025106.70106.89105.97106.72106.720.86%175,707
Aug 5, 2025105.11105.99104.77105.80105.80-0.90%243,186
Aug 4, 2025107.02107.11106.56106.76106.760.21%227,179
Aug 1, 2025107.00107.31105.78106.54106.54-1.00%709,829
Jul 31, 2025107.96109.01107.57107.62107.62-1.82%345,029
Jul 30, 2025110.80111.21109.00109.62109.62-0.71%499,124
Jul 29, 2025110.49110.97109.46110.40110.40-3.00%518,289
Jul 28, 2025114.27114.29113.18113.82113.82-1.82%491,628
Jul 25, 2025112.14115.93111.81115.93115.935.39%636,308
Jul 24, 2025109.81113.00109.10110.00110.00-3.71%824,072
Jul 23, 2025112.39114.50111.83114.24114.244.03%463,728
Jul 22, 2025109.32109.92108.55109.81109.810.79%299,586
Jul 21, 2025108.86109.87108.50108.95108.95-0.70%340,164
Jul 18, 2025111.16111.21109.63109.72109.72-0.95%489,179
Jul 17, 2025111.78112.44110.07110.77110.77-0.51%541,288
Jul 16, 2025109.95112.01109.72111.34111.340.46%312,236
Jul 15, 2025112.67112.79110.65110.83110.83-1.16%890,371
Jul 14, 2025111.67112.43111.50112.13112.13-1.74%323,953
Jul 11, 2025114.78114.93114.00114.11114.11-3.26%292,766
Jul 10, 2025116.11118.34115.83117.96117.962.48%333,370
Jul 9, 2025113.79115.11113.53115.11115.111.00%232,438