LVMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	114.19	114.89	113.12	113.87	113.87	4.04%	425,029
Jul 1, 2026	109.39	110.09	108.77	109.45	109.45	-1.04%	249,374
Jun 30, 2026	109.60	111.20	109.08	110.60	110.60	-2.07%	476,403
Jun 29, 2026	113.00	113.22	112.24	112.94	112.94	0.57%	741,969
Jun 26, 2026	111.57	113.20	111.52	112.30	112.30	0.25%	782,981
Jun 25, 2026	112.25	113.50	111.87	112.02	112.02	0.36%	858,501
Jun 24, 2026	111.71	112.53	111.23	111.62	111.62	1.17%	889,908
Jun 23, 2026	109.39	110.64	109.31	110.33	110.33	0.25%	934,729
Jun 22, 2026	112.53	112.68	110.00	110.06	110.06	-6.07%	1,035,045
Jun 18, 2026	117.49	118.67	116.17	117.17	117.17	0.93%	960,178
Jun 17, 2026	119.86	120.36	115.84	116.09	116.09	-3.95%	768,757
Jun 16, 2026	120.63	121.60	120.54	120.86	120.86	1.36%	942,497
Jun 15, 2026	120.95	121.29	118.75	119.24	119.24	0.59%	709,572
Jun 12, 2026	118.58	118.83	116.93	118.54	118.54	1.22%	771,635
Jun 11, 2026	114.63	117.24	113.23	117.11	117.11	4.33%	929,844
Jun 10, 2026	112.53	113.78	111.87	112.25	112.25	-1.50%	803,756
Jun 9, 2026	113.38	114.66	112.31	113.96	113.96	2.54%	892,418
Jun 8, 2026	110.65	112.27	110.65	111.14	111.14	1.13%	1,267,390
Jun 5, 2026	111.88	112.05	109.38	109.90	109.90	-0.78%	759,297
Jun 4, 2026	110.85	111.15	109.15	110.76	110.76	3.71%	965,101
Jun 3, 2026	108.42	108.92	106.46	106.80	106.80	-3.33%	305,769
Jun 2, 2026	110.14	110.75	109.80	110.48	110.48	1.15%	341,119
Jun 1, 2026	110.00	110.05	108.05	109.22	109.22	-1.20%	685,807
May 29, 2026	112.16	112.71	110.38	110.55	110.55	-1.22%	302,253
May 28, 2026	110.87	113.11	110.81	111.91	111.91	-0.79%	243,572
May 27, 2026	113.77	114.18	112.13	112.80	112.80	2.84%	270,232
May 26, 2026	109.53	109.81	108.49	109.68	109.68	0.99%	233,827
May 22, 2026	109.88	110.17	107.96	108.61	108.61	-2.34%	633,843
May 21, 2026	109.41	111.80	108.58	111.21	111.21	0.92%	167,155
May 20, 2026	106.94	111.20	106.74	110.20	110.20	3.20%	216,797
May 19, 2026	107.01	108.09	106.42	106.78	106.78	0.40%	326,424
May 18, 2026	105.93	107.34	105.48	106.35	106.35	1.14%	302,682
May 15, 2026	105.82	106.08	105.10	105.15	105.15	-1.64%	381,413
May 14, 2026	107.30	108.15	106.77	106.90	106.90	0.38%	335,511
May 13, 2026	104.55	106.65	104.37	106.50	106.50	-0.20%	326,384
May 12, 2026	107.11	107.39	105.87	106.71	106.71	-0.37%	452,169
May 11, 2026	107.52	109.71	106.00	107.11	107.11	-4.02%	505,161
May 8, 2026	111.47	112.00	110.88	111.60	111.60	0.37%	268,013
May 7, 2026	114.03	114.22	111.04	111.19	111.19	-0.62%	437,255
May 6, 2026	111.22	112.01	110.88	111.88	111.88	6.55%	295,467
May 5, 2026	105.01	105.56	104.26	105.00	105.00	1.16%	445,935
May 4, 2026	105.53	106.21	103.00	103.80	103.80	-1.57%	425,478
May 1, 2026	106.71	107.59	104.50	105.46	105.46	-0.61%	303,604
Apr 30, 2026	104.53	106.50	104.18	106.11	106.11	1.73%	375,249
Apr 29, 2026	104.59	105.45	103.84	104.31	104.31	-1.36%	378,517
Apr 28, 2026	107.55	107.83	105.72	105.75	105.75	-2.71%	565,184
Apr 27, 2026	108.77	109.35	107.92	108.70	108.70	-1.28%	510,244
Apr 24, 2026	109.87	112.22	109.46	111.52	110.11	0.98%	285,079
Apr 23, 2026	111.23	112.08	108.81	110.44	109.04	-0.97%	330,072
Apr 22, 2026	111.79	112.01	110.60	111.52	110.11	-1.49%	216,261