LVMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	89.64	89.71	87.86	88.31	88.31	-0.78%	1,581,082
Oct 15, 2026	88.96	89.30	88.46	89.00	89.00	3.05%	573,762
Oct 14, 2026	86.45	86.90	86.18	86.37	86.37	0.22%	443,195
Oct 13, 2026	85.34	86.28	85.16	86.18	86.18	3.54%	847,037
Oct 12, 2026	85.43	86.22	82.29	83.23	83.23	-2.52%	847,597
Oct 9, 2026	85.53	85.79	84.95	85.38	85.38	-0.56%	672,818
Oct 8, 2026	86.06	86.21	85.05	85.86	85.86	-1.39%	628,922
Oct 7, 2026	86.14	87.23	85.77	87.07	87.07	0.80%	373,180
Oct 6, 2026	86.33	86.95	86.17	86.38	86.38	0.88%	493,140
Oct 5, 2026	84.85	85.79	84.72	85.63	85.63	0.49%	615,765
Oct 2, 2026	85.95	86.05	84.73	85.21	85.21	0.07%	626,812
Oct 1, 2026	86.31	86.35	84.62	85.15	85.15	-3.27%	1,364,338
Sep 30, 2026	89.74	89.80	87.67	88.03	88.03	-1.84%	445,867
Sep 29, 2026	89.85	89.91	89.04	89.68	89.68	-1.41%	518,306
Sep 28, 2026	90.58	91.69	90.32	90.96	90.96	-0.15%	719,137
Sep 25, 2026	90.36	91.32	90.05	91.10	91.10	0.22%	479,196
Sep 24, 2026	90.75	91.43	90.12	90.90	90.90	0.61%	802,879
Sep 23, 2026	91.13	91.31	89.77	90.35	90.35	-1.84%	557,803
Sep 22, 2026	93.00	93.27	91.63	92.04	92.04	-1.04%	606,031
Sep 21, 2026	93.28	93.49	92.92	93.01	93.01	1.21%	801,285
Sep 18, 2026	92.57	92.58	91.71	91.90	91.90	-2.40%	845,940
Sep 17, 2026	94.73	94.95	94.07	94.16	94.16	0.14%	827,817
Sep 16, 2026	93.96	95.44	93.71	94.03	94.03	0.19%	587,928
Sep 15, 2026	93.88	94.38	93.39	93.85	93.85	-2.71%	1,609,410
Sep 14, 2026	95.40	96.88	95.18	96.46	96.46	0.41%	610,609
Sep 11, 2026	97.24	97.29	95.88	96.07	96.07	2.28%	447,045
Sep 10, 2026	94.21	95.09	93.93	93.93	93.93	-1.72%	698,004
Sep 9, 2026	96.71	97.25	95.30	95.57	95.57	-2.58%	506,843
Sep 8, 2026	100.08	100.28	98.10	98.10	98.10	-1.65%	528,386
Sep 4, 2026	99.59	100.36	99.51	99.75	99.75	-0.44%	309,566
Sep 3, 2026	99.31	100.40	98.91	100.19	100.19	-1.35%	469,262
Sep 2, 2026	102.04	102.52	101.40	101.56	101.56	-1.05%	319,198
Sep 1, 2026	103.66	103.81	102.62	102.64	102.64	-2.14%	285,059
Aug 31, 2026	106.10	106.16	104.69	104.88	104.88	-1.58%	231,339
Aug 28, 2026	106.49	107.08	105.83	106.56	106.56	2.28%	400,503
Aug 27, 2026	103.77	104.38	103.73	104.18	104.18	-1.17%	262,253
Aug 26, 2026	106.08	106.17	105.33	105.41	105.41	0.29%	200,723
Aug 25, 2026	105.94	106.09	104.92	105.10	105.10	-1.94%	318,245
Aug 24, 2026	106.39	107.50	106.34	107.18	107.18	1.70%	431,193
Aug 21, 2026	104.99	105.86	104.81	105.39	105.39	1.67%	282,285
Aug 20, 2026	104.67	104.80	103.10	103.66	103.66	-2.35%	311,197
Aug 19, 2026	105.44	106.54	105.36	106.16	106.16	2.57%	218,325
Aug 18, 2026	103.66	104.03	103.40	103.50	103.50	0.49%	259,354
Aug 17, 2026	103.90	105.00	102.95	103.00	103.00	-2.86%	488,095
Aug 14, 2026	106.18	106.39	105.84	106.03	106.03	0.03%	298,219
Aug 13, 2026	106.96	107.16	105.80	106.00	106.00	-0.85%	333,773
Aug 12, 2026	107.18	107.67	106.27	106.91	106.91	-2.96%	305,888
Aug 11, 2026	111.82	111.87	110.03	110.17	110.17	-0.93%	230,422
Aug 10, 2026	111.33	111.68	110.54	111.20	111.20	0.04%	220,980
Aug 7, 2026	110.84	111.43	110.45	111.16	111.16	0.35%	271,479