LVMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	90.36	91.32	90.05	91.10	91.10	0.22%	479,196
Sep 24, 2026	90.75	91.43	90.12	90.90	90.90	0.61%	802,879
Sep 23, 2026	91.13	91.31	89.77	90.35	90.35	-1.84%	557,803
Sep 22, 2026	93.00	93.27	91.63	92.04	92.04	-1.04%	606,031
Sep 21, 2026	93.28	93.49	92.92	93.01	93.01	1.21%	801,285
Sep 18, 2026	92.57	92.58	91.71	91.90	91.90	-2.40%	845,940
Sep 17, 2026	94.73	94.95	94.07	94.16	94.16	0.14%	827,817
Sep 16, 2026	93.96	95.44	93.71	94.03	94.03	0.19%	587,928
Sep 15, 2026	93.88	94.38	93.39	93.85	93.85	-2.71%	1,609,410
Sep 14, 2026	95.40	96.88	95.18	96.46	96.46	0.41%	610,609
Sep 11, 2026	97.24	97.29	95.88	96.07	96.07	2.28%	447,045
Sep 10, 2026	94.21	95.09	93.93	93.93	93.93	-1.72%	698,004
Sep 9, 2026	96.71	97.25	95.30	95.57	95.57	-2.58%	506,843
Sep 8, 2026	100.08	100.28	98.10	98.10	98.10	-1.65%	528,386
Sep 4, 2026	99.59	100.36	99.51	99.75	99.75	-0.44%	309,566
Sep 3, 2026	99.31	100.40	98.91	100.19	100.19	-1.35%	469,262
Sep 2, 2026	102.04	102.52	101.40	101.56	101.56	-1.05%	319,198
Sep 1, 2026	103.66	103.81	102.62	102.64	102.64	-2.14%	285,059
Aug 31, 2026	106.10	106.16	104.69	104.88	104.88	-1.58%	231,339
Aug 28, 2026	106.49	107.08	105.83	106.56	106.56	2.28%	400,503
Aug 27, 2026	103.77	104.38	103.73	104.18	104.18	-1.17%	262,253
Aug 26, 2026	106.08	106.17	105.33	105.41	105.41	0.29%	200,723
Aug 25, 2026	105.94	106.09	104.92	105.10	105.10	-1.94%	318,245
Aug 24, 2026	106.39	107.50	106.34	107.18	107.18	1.70%	431,193
Aug 21, 2026	104.99	105.86	104.81	105.39	105.39	1.67%	282,285
Aug 20, 2026	104.67	104.80	103.10	103.66	103.66	-2.35%	311,197
Aug 19, 2026	105.44	106.54	105.36	106.16	106.16	2.57%	218,325
Aug 18, 2026	103.66	104.03	103.40	103.50	103.50	0.49%	259,354
Aug 17, 2026	103.90	105.00	102.95	103.00	103.00	-2.86%	488,095
Aug 14, 2026	106.18	106.39	105.84	106.03	106.03	0.03%	298,219
Aug 13, 2026	106.96	107.16	105.80	106.00	106.00	-0.85%	333,773
Aug 12, 2026	107.18	107.67	106.27	106.91	106.91	-2.96%	305,888
Aug 11, 2026	111.82	111.87	110.03	110.17	110.17	-0.93%	230,422
Aug 10, 2026	111.33	111.68	110.54	111.20	111.20	0.04%	220,980
Aug 7, 2026	110.84	111.43	110.45	111.16	111.16	0.35%	271,479
Aug 6, 2026	111.61	111.97	110.33	110.77	110.77	-0.07%	194,686
Aug 5, 2026	109.74	111.14	109.52	110.85	110.85	-0.71%	147,838
Aug 4, 2026	110.54	111.99	110.42	111.64	111.64	-0.41%	502,276
Aug 3, 2026	113.45	114.38	112.00	112.10	112.10	2.34%	220,732
Jul 31, 2026	108.68	109.87	108.09	109.54	109.54	0.09%	209,936
Jul 30, 2026	109.08	109.90	108.41	109.44	109.44	1.80%	241,716
Jul 29, 2026	106.89	109.75	105.84	107.50	107.50	0.10%	521,037
Jul 28, 2026	104.19	108.00	104.14	107.39	107.39	3.81%	384,121
Jul 27, 2026	105.52	108.37	102.50	103.45	103.45	-1.18%	780,495
Jul 24, 2026	103.54	105.35	103.37	104.68	104.68	1.48%	544,640
Jul 23, 2026	104.51	104.58	102.80	103.15	103.15	-4.31%	569,735
Jul 22, 2026	108.87	108.95	107.62	107.80	107.80	-1.46%	244,027
Jul 21, 2026	109.74	112.47	108.81	109.40	109.40	-0.97%	192,708
Jul 20, 2026	111.09	111.48	110.15	110.47	110.47	-2.39%	181,433
Jul 17, 2026	113.00	113.49	112.49	113.17	113.17	-1.30%	142,039