LVMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	99.59	100.36	99.51	99.75	99.75	-0.44%	309,566
Sep 3, 2026	99.31	100.40	98.91	100.19	100.19	-1.35%	469,262
Sep 2, 2026	102.04	102.52	101.40	101.56	101.56	-1.05%	319,198
Sep 1, 2026	103.66	103.81	102.62	102.64	102.64	-2.14%	285,059
Aug 31, 2026	106.10	106.16	104.69	104.88	104.88	-1.58%	231,339
Aug 28, 2026	106.49	107.08	105.83	106.56	106.56	2.28%	400,503
Aug 27, 2026	103.77	104.38	103.73	104.18	104.18	-1.17%	262,253
Aug 26, 2026	106.08	106.17	105.33	105.41	105.41	0.29%	200,723
Aug 25, 2026	105.94	106.09	104.92	105.10	105.10	-1.94%	318,245
Aug 24, 2026	106.39	107.50	106.34	107.18	107.18	1.70%	431,193
Aug 21, 2026	104.99	105.86	104.81	105.39	105.39	1.67%	282,285
Aug 20, 2026	104.67	104.80	103.10	103.66	103.66	-2.35%	311,197
Aug 19, 2026	105.44	106.54	105.36	106.16	106.16	2.57%	218,325
Aug 18, 2026	103.66	104.03	103.40	103.50	103.50	0.49%	259,354
Aug 17, 2026	103.90	105.00	102.95	103.00	103.00	-2.86%	488,095
Aug 14, 2026	106.18	106.39	105.84	106.03	106.03	0.03%	298,219
Aug 13, 2026	106.96	107.16	105.80	106.00	106.00	-0.85%	333,773
Aug 12, 2026	107.18	107.67	106.27	106.91	106.91	-2.96%	305,888
Aug 11, 2026	111.82	111.87	110.03	110.17	110.17	-0.93%	230,422
Aug 10, 2026	111.33	111.68	110.54	111.20	111.20	0.04%	220,980
Aug 7, 2026	110.84	111.43	110.45	111.16	111.16	0.35%	271,479
Aug 6, 2026	111.61	111.97	110.33	110.77	110.77	-0.07%	194,686
Aug 5, 2026	109.74	111.14	109.52	110.85	110.85	-0.71%	147,838
Aug 4, 2026	110.54	111.99	110.42	111.64	111.64	-0.41%	502,276
Aug 3, 2026	113.45	114.38	112.00	112.10	112.10	2.34%	220,732
Jul 31, 2026	108.68	109.87	108.09	109.54	109.54	0.09%	209,936
Jul 30, 2026	109.08	109.90	108.41	109.44	109.44	1.80%	241,716
Jul 29, 2026	106.89	109.75	105.84	107.50	107.50	0.10%	521,037
Jul 28, 2026	104.19	108.00	104.14	107.39	107.39	3.81%	384,121
Jul 27, 2026	105.52	108.37	102.50	103.45	103.45	-1.18%	780,495
Jul 24, 2026	103.54	105.35	103.37	104.68	104.68	1.48%	544,640
Jul 23, 2026	104.51	104.58	102.80	103.15	103.15	-4.31%	569,735
Jul 22, 2026	108.87	108.95	107.62	107.80	107.80	-1.46%	244,027
Jul 21, 2026	109.74	112.47	108.81	109.40	109.40	-0.97%	192,708
Jul 20, 2026	111.09	111.48	110.15	110.47	110.47	-2.39%	181,433
Jul 17, 2026	113.00	113.49	112.49	113.17	113.17	-1.30%	142,039
Jul 16, 2026	113.09	115.00	112.99	114.66	114.66	1.20%	231,125
Jul 15, 2026	111.37	113.66	111.33	113.30	113.30	2.80%	215,990
Jul 14, 2026	110.85	111.28	110.00	110.21	110.21	-0.98%	169,801
Jul 13, 2026	111.80	112.78	111.13	111.30	111.30	-0.37%	198,627
Jul 10, 2026	112.12	112.35	111.01	111.71	111.71	-1.10%	175,686
Jul 9, 2026	111.89	113.23	111.74	112.95	112.95	1.06%	1,063,892
Jul 8, 2026	111.09	112.17	110.18	111.76	111.76	-0.96%	413,146
Jul 7, 2026	114.37	114.50	112.51	112.84	112.84	-0.14%	265,477
Jul 6, 2026	112.78	113.00	111.59	113.00	113.00	-0.76%	187,653
Jul 2, 2026	114.19	114.89	113.12	113.87	113.87	4.04%	425,029
Jul 1, 2026	109.39	110.09	108.77	109.45	109.45	-1.04%	249,374
Jun 30, 2026	109.60	111.20	109.08	110.60	110.60	-2.07%	476,403
Jun 29, 2026	113.00	113.22	112.24	112.94	112.94	0.57%	741,969
Jun 26, 2026	111.57	113.20	111.52	112.30	112.30	0.25%	782,981