LVMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	106.18	106.39	105.84	106.03	106.03	0.03%	298,219
Aug 13, 2026	106.96	107.16	105.80	106.00	106.00	-0.85%	333,773
Aug 12, 2026	107.18	107.67	106.27	106.91	106.91	-2.96%	305,888
Aug 11, 2026	111.82	111.87	110.03	110.17	110.17	-0.93%	230,422
Aug 10, 2026	111.33	111.68	110.54	111.20	111.20	0.04%	220,980
Aug 7, 2026	110.84	111.43	110.45	111.16	111.16	0.35%	271,479
Aug 6, 2026	111.61	111.97	110.33	110.77	110.77	-0.07%	194,686
Aug 5, 2026	109.74	111.14	109.52	110.85	110.85	-0.71%	147,838
Aug 4, 2026	110.54	111.99	110.42	111.64	111.64	-0.41%	502,276
Aug 3, 2026	113.45	114.38	112.00	112.10	112.10	2.34%	220,732
Jul 31, 2026	108.68	109.87	108.09	109.54	109.54	0.09%	209,936
Jul 30, 2026	109.08	109.90	108.41	109.44	109.44	1.80%	241,716
Jul 29, 2026	106.89	109.75	105.84	107.50	107.50	0.10%	521,037
Jul 28, 2026	104.19	108.00	104.14	107.39	107.39	3.81%	384,121
Jul 27, 2026	105.52	108.37	102.50	103.45	103.45	-1.18%	780,495
Jul 24, 2026	103.54	105.35	103.37	104.68	104.68	1.48%	544,640
Jul 23, 2026	104.51	104.58	102.80	103.15	103.15	-4.31%	569,735
Jul 22, 2026	108.87	108.95	107.62	107.80	107.80	-1.46%	244,027
Jul 21, 2026	109.74	112.47	108.81	109.40	109.40	-0.97%	192,708
Jul 20, 2026	111.09	111.48	110.15	110.47	110.47	-2.39%	181,433
Jul 17, 2026	113.00	113.49	112.49	113.17	113.17	-1.30%	142,039
Jul 16, 2026	113.09	115.00	112.99	114.66	114.66	1.20%	231,125
Jul 15, 2026	111.37	113.66	111.33	113.30	113.30	2.80%	215,990
Jul 14, 2026	110.85	111.28	110.00	110.21	110.21	-0.98%	169,801
Jul 13, 2026	111.80	112.78	111.13	111.30	111.30	-0.37%	198,627
Jul 10, 2026	112.12	112.35	111.01	111.71	111.71	-1.10%	175,686
Jul 9, 2026	111.89	113.23	111.74	112.95	112.95	1.06%	1,063,892
Jul 8, 2026	111.09	112.17	110.18	111.76	111.76	-0.96%	413,146
Jul 7, 2026	114.37	114.50	112.51	112.84	112.84	-0.14%	265,477
Jul 6, 2026	112.78	113.00	111.59	113.00	113.00	-0.76%	187,653
Jul 2, 2026	114.19	114.89	113.12	113.87	113.87	4.04%	425,029
Jul 1, 2026	109.39	110.09	108.77	109.45	109.45	-1.04%	249,374
Jun 30, 2026	109.60	111.20	109.08	110.60	110.60	-2.07%	476,403
Jun 29, 2026	113.00	113.22	112.24	112.94	112.94	0.57%	741,969
Jun 26, 2026	111.57	113.20	111.52	112.30	112.30	0.25%	782,981
Jun 25, 2026	112.25	113.50	111.87	112.02	112.02	0.36%	858,501
Jun 24, 2026	111.71	112.53	111.23	111.62	111.62	1.17%	889,908
Jun 23, 2026	109.39	110.64	109.31	110.33	110.33	0.25%	934,729
Jun 22, 2026	112.53	112.68	110.00	110.06	110.06	-6.07%	1,035,045
Jun 18, 2026	117.49	118.67	116.17	117.17	117.17	0.93%	960,178
Jun 17, 2026	119.86	120.36	115.84	116.09	116.09	-3.95%	768,757
Jun 16, 2026	120.63	121.60	120.54	120.86	120.86	1.36%	942,497
Jun 15, 2026	120.95	121.29	118.75	119.24	119.24	0.59%	709,572
Jun 12, 2026	118.58	118.83	116.93	118.54	118.54	1.22%	771,635
Jun 11, 2026	114.63	117.24	113.23	117.11	117.11	4.33%	929,844
Jun 10, 2026	112.53	113.78	111.87	112.25	112.25	-1.50%	803,756
Jun 9, 2026	113.38	114.66	112.31	113.96	113.96	2.54%	892,418
Jun 8, 2026	110.65	112.27	110.65	111.14	111.14	1.13%	1,267,390
Jun 5, 2026	111.88	112.05	109.38	109.90	109.90	-0.78%	759,297
Jun 4, 2026	110.85	111.15	109.15	110.76	110.76	3.71%	965,101