LVMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	109.89	110.17	108.11	108.97	-	-2.02%	92,282
May 21, 2026	109.41	111.80	108.58	111.21	111.21	0.92%	167,155
May 20, 2026	106.94	111.20	106.74	110.20	110.20	3.20%	216,797
May 19, 2026	107.01	108.09	106.42	106.78	106.78	0.40%	326,424
May 18, 2026	105.93	107.34	105.48	106.35	106.35	1.14%	302,682
May 15, 2026	105.82	106.08	105.10	105.15	105.15	-1.64%	381,413
May 14, 2026	107.30	108.15	106.77	106.90	106.90	0.38%	335,511
May 13, 2026	104.55	106.65	104.37	106.50	106.50	-0.20%	326,384
May 12, 2026	107.11	107.39	105.87	106.71	106.71	-0.37%	452,169
May 11, 2026	107.52	109.71	106.00	107.11	107.11	-4.02%	505,161
May 8, 2026	111.47	112.00	110.88	111.60	111.60	0.37%	268,013
May 7, 2026	114.03	114.22	111.04	111.19	111.19	-0.62%	437,255
May 6, 2026	111.22	112.01	110.88	111.88	111.88	6.55%	295,467
May 5, 2026	105.01	105.56	104.26	105.00	105.00	1.16%	445,935
May 4, 2026	105.53	106.21	103.00	103.80	103.80	-1.57%	425,478
May 1, 2026	106.71	107.59	104.50	105.46	105.46	-0.61%	303,604
Apr 30, 2026	104.53	106.50	104.18	106.11	106.11	1.73%	375,249
Apr 29, 2026	104.59	105.45	103.84	104.31	104.31	-1.36%	378,517
Apr 28, 2026	107.55	107.83	105.72	105.75	105.75	-2.71%	565,184
Apr 27, 2026	108.77	109.35	107.92	108.70	108.70	-1.28%	510,244
Apr 24, 2026	109.87	112.22	109.46	111.52	110.11	0.98%	285,079
Apr 23, 2026	111.23	112.08	108.81	110.44	109.04	-0.97%	330,072
Apr 22, 2026	111.79	112.01	110.60	111.52	110.11	-1.49%	216,261
Apr 21, 2026	115.18	115.64	113.08	113.21	111.78	-2.05%	174,850
Apr 20, 2026	115.82	116.09	114.22	115.58	114.12	-0.60%	348,854
Apr 17, 2026	117.97	118.96	115.89	116.28	114.81	2.19%	342,478
Apr 16, 2026	114.76	115.30	113.20	113.79	112.35	-0.35%	514,560
Apr 15, 2026	113.00	115.83	112.42	114.19	112.75	0.91%	487,044
Apr 14, 2026	111.63	115.03	111.44	113.16	111.72	3.30%	323,616
Apr 13, 2026	112.11	113.27	106.24	109.54	108.15	-3.11%	651,684
Apr 10, 2026	114.70	114.76	112.74	113.06	111.63	-1.41%	343,122
Apr 9, 2026	112.46	115.55	111.62	114.68	113.23	-1.48%	359,745
Apr 8, 2026	118.02	118.10	115.18	116.40	114.93	6.03%	412,496
Apr 7, 2026	109.24	110.09	107.45	109.78	108.39	-0.29%	458,686
Apr 6, 2026	108.77	110.76	108.61	110.10	108.71	1.21%	315,679
Apr 2, 2026	107.22	109.65	106.78	108.78	107.40	-0.32%	320,693
Apr 1, 2026	108.59	109.96	108.21	109.13	107.75	-0.10%	302,026
Mar 31, 2026	106.46	109.30	106.11	109.24	107.86	3.60%	330,587
Mar 30, 2026	105.31	106.66	105.02	105.44	104.11	1.17%	316,554
Mar 27, 2026	105.09	105.65	103.78	104.22	102.90	-0.55%	361,054
Mar 26, 2026	106.24	107.57	104.60	104.80	103.47	-1.51%	380,322
Mar 25, 2026	107.89	108.02	105.80	106.41	105.06	0.25%	275,693
Mar 24, 2026	106.54	107.72	105.69	106.14	104.80	-2.58%	599,907
Mar 23, 2026	108.49	110.27	107.44	108.95	107.57	3.59%	569,846
Mar 20, 2026	106.47	106.52	104.24	105.17	103.84	-1.62%	445,155
Mar 19, 2026	105.54	108.10	105.49	106.90	105.55	0.14%	349,339
Mar 18, 2026	107.64	108.50	106.75	106.75	105.40	-1.78%	347,607
Mar 17, 2026	109.43	109.90	108.21	108.69	107.32	-1.54%	259,418
Mar 16, 2026	108.54	110.90	108.19	110.39	108.99	2.24%	348,766
Mar 13, 2026	112.95	113.24	107.58	107.97	106.60	-4.87%	484,200