LVMUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	106.71	107.59	104.50	105.46	105.46	-0.61%	303,604
Apr 30, 2026	104.53	106.50	104.18	106.11	106.11	1.73%	375,249
Apr 29, 2026	104.59	105.45	103.84	104.31	104.31	-1.36%	378,517
Apr 28, 2026	107.55	107.83	105.72	105.75	105.75	-2.71%	565,184
Apr 27, 2026	108.77	109.35	107.92	108.70	108.70	-2.53%	510,244
Apr 24, 2026	109.87	112.22	109.46	111.52	110.13	0.98%	285,079
Apr 23, 2026	111.23	112.08	108.81	110.44	109.06	-0.97%	330,072
Apr 22, 2026	111.79	112.01	110.60	111.52	110.13	-1.49%	216,261
Apr 21, 2026	115.18	115.64	113.08	113.21	111.80	-2.05%	174,850
Apr 20, 2026	115.82	116.09	114.22	115.58	114.14	-0.60%	348,854
Apr 17, 2026	117.97	118.96	115.89	116.28	114.83	2.19%	342,478
Apr 16, 2026	114.76	115.30	113.20	113.79	112.37	-0.35%	514,560
Apr 15, 2026	113.00	115.83	112.42	114.19	112.76	0.91%	487,044
Apr 14, 2026	111.63	115.03	111.44	113.16	111.74	3.30%	323,616
Apr 13, 2026	112.11	113.27	106.24	109.54	108.17	-3.11%	651,684
Apr 10, 2026	114.70	114.76	112.74	113.06	111.65	-1.41%	343,122
Apr 9, 2026	112.46	115.55	111.62	114.68	113.25	-1.48%	359,745
Apr 8, 2026	118.02	118.10	115.18	116.40	114.95	6.03%	412,496
Apr 7, 2026	109.24	110.09	107.45	109.78	108.41	-0.29%	458,686
Apr 6, 2026	108.77	110.76	108.61	110.10	108.72	1.21%	315,679
Apr 2, 2026	107.22	109.65	106.78	108.78	107.42	-0.32%	320,693
Apr 1, 2026	108.59	109.96	108.21	109.13	107.77	-0.10%	302,026
Mar 31, 2026	106.46	109.30	106.11	109.24	107.87	3.60%	330,587
Mar 30, 2026	105.31	106.66	105.02	105.44	104.12	1.17%	316,554
Mar 27, 2026	105.09	105.65	103.78	104.22	102.92	-0.55%	361,054
Mar 26, 2026	106.24	107.57	104.60	104.80	103.49	-1.51%	380,322
Mar 25, 2026	107.89	108.02	105.80	106.41	105.08	0.25%	275,693
Mar 24, 2026	106.54	107.72	105.69	106.14	104.81	-2.58%	599,907
Mar 23, 2026	108.49	110.27	107.44	108.95	107.59	3.59%	569,846
Mar 20, 2026	106.47	106.52	104.24	105.17	103.86	-1.62%	445,155
Mar 19, 2026	105.54	108.10	105.49	106.90	105.56	0.14%	349,339
Mar 18, 2026	107.64	108.50	106.75	106.75	105.42	-1.78%	347,607
Mar 17, 2026	109.43	109.90	108.21	108.69	107.33	-1.54%	259,418
Mar 16, 2026	108.54	110.90	108.19	110.39	109.01	2.24%	348,766
Mar 13, 2026	112.95	113.24	107.58	107.97	106.62	-4.87%	484,200
Mar 12, 2026	113.95	114.69	112.89	113.50	112.08	-2.05%	534,981
Mar 11, 2026	116.06	117.60	115.25	115.88	114.43	-0.24%	292,801
Mar 10, 2026	117.09	118.65	115.62	116.16	114.71	-0.84%	344,768
Mar 9, 2026	114.66	118.10	113.49	117.14	115.68	0.34%	476,665
Mar 6, 2026	115.25	117.33	115.20	116.74	115.28	-0.48%	193,589
Mar 5, 2026	118.55	118.55	116.02	117.30	115.83	-1.20%	347,633
Mar 4, 2026	117.23	118.72	116.73	118.72	117.24	0.57%	301,870
Mar 3, 2026	115.00	119.06	114.89	118.05	116.57	-2.81%	323,342
Mar 2, 2026	121.83	122.85	121.15	121.46	119.94	-4.89%	608,938
Feb 27, 2026	128.90	129.32	126.66	127.70	126.10	-1.89%	200,399
Feb 26, 2026	130.64	131.49	129.32	130.16	128.53	-0.32%	290,840
Feb 25, 2026	130.86	131.01	129.50	130.58	128.95	-1.90%	167,600
Feb 24, 2026	132.85	133.33	131.86	133.11	131.45	1.41%	266,920
Feb 23, 2026	133.10	133.22	131.08	131.26	129.62	0.21%	577,660
Feb 20, 2026	128.42	131.63	128.34	130.98	129.34	4.49%	335,613