Lightstone Value Plus REIT II, Inc. (LVPR)
OTCMKTS · Delayed Price · Currency is USD
2.832
0.00 (0.00%)
At close: Jun 16, 2026
LVPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -11.50% | 1,250 |
| Apr 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -17.74% | 5,000 |
| Sep 18, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -27.96% | 1,000 |
| Jun 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 3,314 |
| May 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 2,485 |
| Apr 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 5,396 |
| Apr 2, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 2,250 |
| Mar 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 25,892 |
| Mar 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 35.00% | 102,259 |
| Dec 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,875 |
| Sep 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.17% | 1,700 |
| Mar 22, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -9.65% | 1,500 |
| Feb 28, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.47% | 1,822 |