LVXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.42	0.44	0.42	0.44	0.44	1.70%	10,900
Mar 26, 2026	0.46	0.46	0.44	0.44	0.44	-10.00%	7,706
Mar 25, 2026	0.48	0.48	0.47	0.48	0.48	14.29%	5,350
Mar 24, 2026	0.42	0.42	0.42	0.42	0.42	-5.89%	1,054
Mar 23, 2026	0.48	0.48	0.43	0.45	0.45	0.54%	42,276
Mar 20, 2026	0.48	0.48	0.43	0.45	0.45	1.73%	31,707
Mar 19, 2026	0.41	0.44	0.40	0.44	0.44	6.77%	73,137
Mar 18, 2026	0.44	0.46	0.41	0.41	0.41	-2.81%	41,478
Mar 17, 2026	0.40	0.42	0.40	0.42	0.42	-	17,640
Mar 16, 2026	0.41	0.44	0.39	0.42	0.42	-4.59%	21,000
Mar 13, 2026	0.45	0.46	0.41	0.44	0.44	-5.55%	83,353
Mar 12, 2026	0.54	0.54	0.46	0.47	0.47	-5.45%	29,364
Mar 11, 2026	0.50	0.50	0.50	0.50	0.50	-	5,500
Mar 10, 2026	0.52	0.52	0.49	0.50	0.50	0.99%	13,240
Mar 9, 2026	0.48	0.49	0.48	0.49	0.49	-2.51%	2,752
Mar 6, 2026	0.50	0.55	0.50	0.51	0.51	-2.24%	53,220
Mar 5, 2026	0.50	0.52	0.50	0.52	0.52	3.40%	14,733
Mar 4, 2026	0.55	0.55	0.50	0.50	0.50	-7.41%	54,944
Mar 3, 2026	0.54	0.55	0.52	0.54	0.54	-1.82%	36,057
Mar 2, 2026	0.51	0.58	0.50	0.55	0.55	7.84%	177,246
Feb 27, 2026	0.50	0.52	0.50	0.51	0.51	-1.92%	18,925
Feb 26, 2026	0.52	0.52	0.50	0.52	0.52	-0.80%	2,742
Feb 25, 2026	0.53	0.53	0.50	0.52	0.52	2.78%	29,252
Feb 24, 2026	0.48	0.52	0.48	0.51	0.51	4.08%	5,297
Feb 23, 2026	0.50	0.51	0.49	0.49	0.49	6.27%	30,727
Feb 20, 2026	0.47	0.49	0.46	0.46	0.46	-5.90%	40,468
Feb 19, 2026	0.50	0.54	0.48	0.49	0.49	1.20%	144,860
Feb 18, 2026	0.48	0.48	0.48	0.48	0.48	8.39%	36,800
Feb 17, 2026	0.48	0.48	0.42	0.45	0.45	-7.90%	18,780
Feb 13, 2026	0.52	0.53	0.45	0.49	0.49	-1.02%	57,800
Feb 12, 2026	0.55	0.58	0.49	0.49	0.49	-10.58%	83,835
Feb 11, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	57,298
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-7.58%	6,712
Feb 9, 2026	0.49	0.60	0.49	0.60	0.60	21.45%	52,702
Feb 6, 2026	0.45	0.49	0.45	0.49	0.49	9.74%	30,210
Feb 5, 2026	0.50	0.50	0.45	0.45	0.45	-12.18%	18,897
Feb 4, 2026	0.58	0.58	0.49	0.51	0.51	-13.83%	24,858
Feb 3, 2026	0.62	0.62	0.54	0.59	0.59	-1.49%	25,932
Feb 2, 2026	0.57	0.60	0.57	0.60	0.60	0.66%	26,866
Jan 30, 2026	0.64	0.65	0.60	0.60	0.60	-5.56%	44,780
Jan 29, 2026	0.78	0.78	0.62	0.63	0.63	1.65%	66,566
Jan 28, 2026	0.59	0.64	0.59	0.62	0.62	4.94%	29,577
Jan 27, 2026	0.60	0.64	0.59	0.59	0.59	-1.57%	55,513
Jan 26, 2026	0.57	0.63	0.57	0.60	0.60	5.80%	98,326
Jan 23, 2026	0.54	0.58	0.54	0.57	0.57	0.19%	74,056
Jan 22, 2026	0.57	0.60	0.56	0.57	0.57	6.07%	35,757
Jan 21, 2026	0.54	0.56	0.52	0.53	0.53	-2.72%	38,398
Jan 20, 2026	0.57	0.57	0.54	0.55	0.55	-6.61%	102,583
Jan 16, 2026	0.60	0.63	0.59	0.59	0.59	-4.78%	48,693
Jan 15, 2026	0.62	0.63	0.60	0.62	0.62	1.11%	91,592