Leviathan Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.56	0.56	0.55	0.55	0.55	-0.36%	57,298
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-7.58%	6,712
Feb 9, 2026	0.49	0.60	0.49	0.60	0.60	21.45%	52,702
Feb 6, 2026	0.45	0.49	0.45	0.49	0.49	9.74%	30,210
Feb 5, 2026	0.50	0.50	0.45	0.45	0.45	-12.18%	18,897
Feb 4, 2026	0.58	0.58	0.49	0.51	0.51	-13.83%	24,858
Feb 3, 2026	0.62	0.62	0.54	0.59	0.59	-1.49%	25,932
Feb 2, 2026	0.57	0.60	0.57	0.60	0.60	0.66%	26,866
Jan 30, 2026	0.64	0.65	0.60	0.60	0.60	-5.56%	44,780
Jan 29, 2026	0.78	0.78	0.62	0.63	0.63	1.65%	66,566
Jan 28, 2026	0.59	0.64	0.59	0.62	0.62	4.94%	29,577
Jan 27, 2026	0.60	0.64	0.59	0.59	0.59	-1.57%	55,513
Jan 26, 2026	0.57	0.63	0.57	0.60	0.60	5.80%	98,326
Jan 23, 2026	0.54	0.58	0.54	0.57	0.57	0.19%	74,056
Jan 22, 2026	0.57	0.60	0.56	0.57	0.57	6.07%	35,757
Jan 21, 2026	0.54	0.56	0.52	0.53	0.53	-2.72%	38,398
Jan 20, 2026	0.57	0.57	0.54	0.55	0.55	-6.61%	102,583
Jan 16, 2026	0.60	0.63	0.59	0.59	0.59	-4.78%	48,693
Jan 15, 2026	0.62	0.63	0.60	0.62	0.62	1.11%	91,592
Jan 14, 2026	0.78	0.78	0.59	0.61	0.61	-2.35%	64,594
Jan 13, 2026	0.64	0.73	0.61	0.62	0.62	-3.89%	166,148
Jan 12, 2026	0.68	0.71	0.64	0.65	0.65	3.17%	236,379
Jan 9, 2026	0.64	0.65	0.61	0.63	0.63	-3.11%	109,511
Jan 8, 2026	0.57	0.68	0.57	0.65	0.65	16.11%	232,925
Jan 7, 2026	0.52	0.60	0.52	0.56	0.56	10.39%	141,482
Jan 6, 2026	0.52	0.62	0.51	0.51	0.51	0.52%	268,095
Jan 5, 2026	0.51	0.54	0.50	0.50	0.50	6.54%	135,683
Jan 2, 2026	0.52	0.54	0.45	0.47	0.47	-8.02%	56,300
Dec 31, 2025	0.50	0.52	0.49	0.52	0.52	6.19%	78,243
Dec 30, 2025	0.41	0.50	0.40	0.49	0.49	19.75%	36,727
Dec 29, 2025	0.38	0.41	0.37	0.41	0.40	1.25%	113,140
Dec 26, 2025	0.37	0.52	0.37	0.40	0.40	-1.26%	156,168
Dec 24, 2025	0.36	0.41	0.36	0.41	0.41	8.75%	29,550
Dec 23, 2025	0.35	0.42	0.35	0.37	0.37	13.02%	250,663
Dec 22, 2025	0.34	0.39	0.33	0.33	0.33	-0.12%	114,573
Dec 19, 2025	0.31	0.34	0.31	0.33	0.33	7.98%	39,351
Dec 18, 2025	0.33	0.33	0.30	0.31	0.31	-6.83%	10,800
Dec 17, 2025	0.35	0.49	0.29	0.33	0.33	-8.89%	116,113
Dec 16, 2025	0.38	0.45	0.34	0.36	0.36	-6.98%	153,108
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	-3.25%	18,767
Dec 12, 2025	0.41	0.41	0.39	0.40	0.40	5.26%	54,949
Dec 11, 2025	0.41	0.55	0.38	0.38	0.38	-7.32%	92,247
Dec 10, 2025	0.41	0.45	0.41	0.41	0.41	13.89%	49,054
Dec 9, 2025	0.40	0.40	0.35	0.36	0.36	-10.00%	77,189
Dec 8, 2025	0.44	0.45	0.40	0.40	0.40	-8.88%	33,046
Dec 5, 2025	0.48	0.55	0.44	0.44	0.44	-6.60%	11,269
Dec 4, 2025	0.52	0.55	0.47	0.47	0.47	-7.84%	26,495
Dec 3, 2025	0.45	0.70	0.45	0.51	0.51	8.51%	52,129
Dec 2, 2025	0.46	0.50	0.46	0.47	0.47	4.44%	72,405
Dec 1, 2025	0.34	0.67	0.34	0.45	0.45	12.50%	79,436