Leviathan Gold Ltd. (LVXFF)
OTCMKTS
· Delayed Price · Currency is USD
0.2314
+0.0384 (19.87%)
May 28, 2025, 1:58 PM EDT
Leviathan Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.26% | 12,190 |
| May 23, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.22% | 46,157 |
| May 22, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.17% | 10,443 |
| May 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.12% | 25,620 |
| May 20, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 17.74% | 958 |
| May 19, 2025 | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | -5.13% | 1,062 |
| May 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.59% | 10,115 |
| May 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 13, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.21% | 2,142 |
| May 12, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.58% | 1,998 |
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 8, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -6.22% | 1,350 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 15.72% | 4,040 |
| May 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.76% | 1,804 |
| May 5, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.93% | 1,922 |
| May 2, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 10.02% | 1,333 |
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.60% | 128 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 10,000 |
| Apr 28, 2025 | 0.15 | 0.20 | 0.15 | 0.18 | 0.18 | 1.11% | 1,423 |
| Apr 25, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | 22.78% | 12,500 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.37% | 600 |
| Apr 22, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 26,200 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 13,855 |
| Apr 17, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -5.56% | 21,230 |
| Apr 16, 2025 | 0.17 | 0.20 | 0.16 | 0.18 | 0.18 | -2.91% | 76,633 |
| Apr 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.97% | 706 |
| Apr 14, 2025 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 8.39% | 106,718 |
| Apr 11, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 32.55% | 56,784 |
| Apr 10, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 26.06% | 51,860 |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.62% | 240 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -14.47% | 10,100 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15 |
| Apr 3, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 13.41% | 1,827 |
| Apr 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.81% | 6,200 |
| Apr 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.59% | 575 |
| Mar 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.39% | 300 |
| Mar 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.74% | 5,668 |
| Mar 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.18% | 48,300 |
| Mar 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 18, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -11.83% | 9,057 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.16% | 28,633 |