LVXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.36	0.36	0.34	0.35	0.35	-2.90%	62,193
Sep 24, 2026	0.38	0.38	0.35	0.36	0.36	-6.01%	40,111
Sep 23, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	158,138
Sep 22, 2026	0.40	0.40	0.37	0.39	0.39	5.41%	61,982
Sep 21, 2026	0.33	0.39	0.33	0.37	0.37	12.16%	229,632
Sep 18, 2026	0.33	0.33	0.29	0.33	0.33	2.45%	28,662
Sep 17, 2026	0.28	0.33	0.28	0.32	0.32	15.08%	53,961
Sep 16, 2026	0.30	0.30	0.26	0.28	0.28	-6.73%	145,469
Sep 15, 2026	0.31	0.32	0.29	0.30	0.30	-7.58%	120,882
Sep 14, 2026	0.35	0.36	0.31	0.32	0.32	-7.26%	71,138
Sep 11, 2026	0.36	0.37	0.32	0.35	0.35	4.76%	90,942
Sep 10, 2026	0.45	0.45	0.32	0.33	0.33	-7.61%	72,628
Sep 9, 2026	0.37	0.39	0.35	0.36	0.36	-0.93%	330,259
Sep 8, 2026	0.35	0.38	0.35	0.37	0.37	3.37%	65,881
Sep 4, 2026	0.36	0.38	0.35	0.35	0.35	0.89%	65,315
Sep 3, 2026	0.35	0.37	0.34	0.35	0.35	2.70%	75,960
Sep 2, 2026	0.35	0.35	0.32	0.34	0.34	-5.95%	128,913
Sep 1, 2026	0.37	0.37	0.36	0.36	0.36	-2.07%	22,230
Aug 31, 2026	0.40	0.40	0.37	0.37	0.37	-2.80%	39,178
Aug 28, 2026	0.37	0.39	0.35	0.38	0.38	2.67%	129,399
Aug 27, 2026	0.37	0.38	0.37	0.37	0.37	-3.16%	20,660
Aug 26, 2026	0.35	0.39	0.35	0.38	0.38	3.47%	71,765
Aug 25, 2026	0.38	0.38	0.36	0.37	0.37	-3.52%	92,940
Aug 24, 2026	0.38	0.38	0.37	0.38	0.38	-0.90%	83,649
Aug 21, 2026	0.38	0.39	0.37	0.39	0.39	3.71%	33,572
Aug 20, 2026	0.38	0.40	0.37	0.37	0.37	-4.71%	57,200
Aug 19, 2026	0.41	0.41	0.38	0.39	0.39	-1.78%	106,550
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-3.16%	17,792
Aug 17, 2026	0.40	0.43	0.39	0.41	0.41	5.56%	16,243
Aug 14, 2026	0.41	0.41	0.37	0.39	0.39	2.01%	7,683
Aug 13, 2026	0.41	0.41	0.38	0.38	0.38	-1.97%	14,113
Aug 12, 2026	0.41	0.41	0.38	0.39	0.39	-0.33%	73,654
Aug 11, 2026	0.43	0.43	0.39	0.39	0.39	-8.62%	42,302
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	26,670
Aug 7, 2026	0.40	0.41	0.40	0.40	0.40	0.04%	22,709
Aug 6, 2026	0.39	0.40	0.38	0.40	0.40	-2.88%	19,069
Aug 5, 2026	0.41	0.43	0.40	0.41	0.41	3.54%	93,556
Aug 4, 2026	0.36	0.40	0.36	0.40	0.40	7.03%	6,315
Aug 3, 2026	0.39	0.41	0.37	0.37	0.37	4.08%	19,563
Jul 31, 2026	0.36	0.36	0.35	0.36	0.36	2.57%	9,072
Jul 30, 2026	0.36	0.37	0.34	0.35	0.35	-3.10%	127,010
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.60%	100
Jul 28, 2026	0.38	0.38	0.36	0.36	0.36	-8.53%	14,226
Jul 27, 2026	0.40	0.40	0.39	0.39	0.39	-0.91%	20,425
Jul 24, 2026	0.38	0.40	0.38	0.40	0.40	4.72%	69,323
Jul 23, 2026	0.38	0.39	0.38	0.38	0.38	-4.44%	11,889
Jul 22, 2026	0.38	0.40	0.38	0.40	0.40	4.30%	149,542
Jul 21, 2026	0.40	0.40	0.38	0.38	0.38	-2.82%	167,863
Jul 20, 2026	0.38	0.42	0.37	0.39	0.39	0.72%	32,155
Jul 17, 2026	0.37	0.39	0.35	0.39	0.39	1.22%	159,337