LVXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.50	0.52	0.49	0.49	0.49	-3.18%	14,109
Jun 11, 2026	0.48	0.51	0.47	0.51	0.51	1.29%	21,718
Jun 10, 2026	0.48	0.50	0.46	0.50	0.50	4.06%	157,933
Jun 9, 2026	0.50	0.52	0.48	0.48	0.48	-6.02%	99,958
Jun 8, 2026	0.52	0.53	0.49	0.51	0.51	-1.67%	77,662
Jun 5, 2026	0.60	0.60	0.51	0.52	0.52	-6.07%	47,404
Jun 4, 2026	0.56	0.58	0.55	0.56	0.56	-4.22%	17,735
Jun 3, 2026	0.61	0.62	0.56	0.58	0.58	-3.33%	48,049
Jun 2, 2026	0.50	0.60	0.50	0.60	0.60	11.82%	123,784
Jun 1, 2026	0.60	0.62	0.48	0.54	0.54	-2.35%	100,854
May 29, 2026	0.49	0.55	0.49	0.55	0.55	6.45%	102,262
May 28, 2026	0.52	0.55	0.48	0.52	0.52	-2.24%	35,548
May 27, 2026	0.57	0.58	0.51	0.53	0.53	-7.37%	62,525
May 26, 2026	0.55	0.58	0.48	0.57	0.57	7.56%	72,079
May 22, 2026	0.51	0.53	0.50	0.53	0.53	1.92%	48,916
May 21, 2026	0.51	0.59	0.51	0.52	0.52	0.08%	16,200
May 20, 2026	0.49	0.54	0.49	0.52	0.52	-1.59%	9,037
May 19, 2026	0.57	0.57	0.52	0.53	0.53	-14.84%	166,274
May 18, 2026	0.55	0.66	0.55	0.62	0.62	12.73%	52,468
May 15, 2026	0.59	0.59	0.55	0.55	0.55	-2.69%	123,863
May 14, 2026	0.76	0.76	0.57	0.57	0.57	-13.05%	270,547
May 13, 2026	0.76	0.79	0.65	0.65	0.65	-9.72%	354,780
May 12, 2026	0.58	0.72	0.55	0.72	0.72	22.97%	305,921
May 11, 2026	0.54	0.59	0.53	0.59	0.59	10.83%	107,526
May 8, 2026	0.53	0.56	0.48	0.53	0.53	-3.06%	45,865
May 7, 2026	0.52	0.56	0.51	0.55	0.54	2.76%	17,670
May 6, 2026	0.54	0.54	0.48	0.53	0.53	0.26%	56,682
May 5, 2026	0.48	0.55	0.48	0.53	0.53	3.06%	26,830
May 4, 2026	0.66	0.66	0.49	0.51	0.51	0.98%	86,619
May 1, 2026	0.48	0.52	0.48	0.51	0.51	6.53%	198,896
Apr 30, 2026	0.36	0.52	0.36	0.48	0.48	19.34%	145,469
Apr 29, 2026	0.44	0.44	0.38	0.40	0.40	-9.03%	336,454
Apr 28, 2026	0.47	0.51	0.43	0.44	0.44	-11.58%	127,697
Apr 27, 2026	0.48	0.51	0.48	0.50	0.50	-2.54%	17,482
Apr 24, 2026	0.61	0.61	0.49	0.51	0.51	-2.62%	15,203
Apr 23, 2026	0.44	0.55	0.44	0.52	0.52	0.71%	25,467
Apr 22, 2026	0.54	0.54	0.52	0.52	0.52	-2.76%	10,366
Apr 21, 2026	0.53	0.53	0.53	0.53	0.53	-5.34%	3,000
Apr 20, 2026	0.61	0.61	0.50	0.56	0.56	-6.16%	95,452
Apr 17, 2026	0.62	0.64	0.58	0.60	0.60	1.18%	70,275
Apr 16, 2026	0.62	0.63	0.59	0.60	0.60	1.46%	18,437
Apr 15, 2026	0.67	0.67	0.57	0.59	0.59	2.06%	31,689
Apr 14, 2026	0.55	0.60	0.50	0.57	0.57	11.52%	151,603
Apr 13, 2026	0.50	0.52	0.49	0.52	0.52	8.94%	57,859
Apr 10, 2026	0.48	0.52	0.45	0.47	0.47	-0.61%	23,752
Apr 9, 2026	0.43	0.48	0.43	0.48	0.48	6.47%	88,500
Apr 8, 2026	0.42	0.45	0.42	0.45	0.45	12.37%	107,445
Apr 7, 2026	0.43	0.43	0.40	0.40	0.40	-2.98%	2,239
Apr 6, 2026	0.39	0.42	0.39	0.41	0.41	-3.46%	100,422
Apr 2, 2026	0.41	0.42	0.39	0.42	0.42	-0.88%	51,912