LVXFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.43	0.43	0.39	0.39	0.39	-8.62%	42,302
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	26,670
Aug 7, 2026	0.40	0.41	0.40	0.40	0.40	0.04%	22,709
Aug 6, 2026	0.39	0.40	0.38	0.40	0.40	-2.88%	19,069
Aug 5, 2026	0.41	0.43	0.40	0.41	0.41	3.54%	93,556
Aug 4, 2026	0.36	0.40	0.36	0.40	0.40	7.03%	6,315
Aug 3, 2026	0.39	0.41	0.37	0.37	0.37	4.08%	19,563
Jul 31, 2026	0.36	0.36	0.35	0.36	0.36	2.57%	9,072
Jul 30, 2026	0.36	0.37	0.34	0.35	0.35	-3.10%	127,010
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.60%	100
Jul 28, 2026	0.38	0.38	0.36	0.36	0.36	-8.53%	14,226
Jul 27, 2026	0.40	0.40	0.39	0.39	0.39	-0.91%	20,425
Jul 24, 2026	0.38	0.40	0.38	0.40	0.40	4.72%	69,323
Jul 23, 2026	0.38	0.39	0.38	0.38	0.38	-4.44%	11,889
Jul 22, 2026	0.38	0.40	0.38	0.40	0.40	4.30%	149,542
Jul 21, 2026	0.40	0.40	0.38	0.38	0.38	-2.82%	167,863
Jul 20, 2026	0.38	0.42	0.37	0.39	0.39	0.72%	32,155
Jul 17, 2026	0.37	0.39	0.35	0.39	0.39	1.22%	159,337
Jul 16, 2026	0.41	0.42	0.37	0.38	0.38	-5.00%	142,890
Jul 15, 2026	0.42	0.42	0.39	0.40	0.40	-3.14%	25,999
Jul 14, 2026	0.45	0.45	0.41	0.42	0.42	-3.92%	72,795
Jul 13, 2026	0.43	0.44	0.41	0.43	0.43	0.98%	79,791
Jul 10, 2026	0.41	0.49	0.41	0.43	0.43	-0.94%	182,427
Jul 9, 2026	0.47	0.47	0.42	0.43	0.43	2.53%	63,495
Jul 8, 2026	0.42	0.43	0.42	0.42	0.42	-0.94%	20,272
Jul 7, 2026	0.44	0.48	0.42	0.43	0.43	-2.86%	161,857
Jul 6, 2026	0.45	0.46	0.44	0.44	0.44	-0.82%	60,091
Jul 2, 2026	0.49	0.49	0.44	0.44	0.44	-8.53%	115,381
Jul 1, 2026	0.44	0.51	0.44	0.49	0.49	4.30%	73,797
Jun 30, 2026	0.47	0.49	0.46	0.47	0.47	-3.43%	63,337
Jun 29, 2026	0.41	0.48	0.41	0.48	0.48	12.39%	46,940
Jun 26, 2026	0.45	0.45	0.42	0.43	0.43	-0.82%	41,737
Jun 25, 2026	0.48	0.48	0.42	0.43	0.43	4.84%	20,077
Jun 24, 2026	0.42	0.43	0.41	0.41	0.41	-3.95%	77,028
Jun 23, 2026	0.41	0.48	0.41	0.43	0.43	2.34%	83,177
Jun 22, 2026	0.41	0.50	0.41	0.42	0.42	-9.42%	83,870
Jun 18, 2026	0.48	0.48	0.46	0.46	0.46	-1.54%	43,734
Jun 17, 2026	0.50	0.50	0.47	0.47	0.47	-5.35%	70,727
Jun 16, 2026	0.48	0.50	0.48	0.50	0.50	0.31%	6,712
Jun 15, 2026	0.52	0.52	0.47	0.50	0.50	0.59%	30,477
Jun 12, 2026	0.50	0.52	0.49	0.49	0.49	-3.18%	14,109
Jun 11, 2026	0.48	0.51	0.47	0.51	0.51	1.29%	21,718
Jun 10, 2026	0.48	0.50	0.46	0.50	0.50	4.06%	157,933
Jun 9, 2026	0.50	0.52	0.48	0.48	0.48	-6.02%	99,958
Jun 8, 2026	0.52	0.53	0.49	0.51	0.51	-1.67%	77,662
Jun 5, 2026	0.60	0.60	0.51	0.52	0.52	-6.07%	47,404
Jun 4, 2026	0.56	0.58	0.55	0.56	0.56	-4.22%	17,735
Jun 3, 2026	0.61	0.62	0.56	0.58	0.58	-3.33%	48,049
Jun 2, 2026	0.50	0.60	0.50	0.60	0.60	11.82%	123,784
Jun 1, 2026	0.60	0.62	0.48	0.54	0.54	-2.35%	100,854