Lewis & Clark Bancorp (LWCL)
OTCMKTS
· Delayed Price · Currency is USD
32.25
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Lewis & Clark Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Jun 5, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Jun 4, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Jun 3, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| Jun 2, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 30, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 28, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | 184 |
| May 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - | - |
| May 23, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 7.50% | 456 |
| May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -13.04% | 2,047 |
| May 15, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| May 14, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 9 |
| May 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -3.50% | 300 |
| May 12, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 3.62% | 100 |
| May 9, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| May 8, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| May 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| May 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | - |
| May 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 6,700 |
| May 2, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.43% | 6,700 |
| May 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 900 |
| Apr 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 20 |
| Apr 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | 100 |
| Apr 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | 400 |
| Apr 23, 2025 | 34.50 | 34.50 | 33.60 | 33.60 | 33.60 | -1.18% | 2,300 |
| Apr 22, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 520 |
| Apr 21, 2025 | 34.05 | 34.05 | 34.00 | 34.00 | 34.00 | -4.90% | 1,200 |
| Apr 17, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Apr 16, 2025 | 34.00 | 35.75 | 34.00 | 35.75 | 35.75 | 2.14% | 600 |
| Apr 15, 2025 | 32.00 | 35.00 | 32.00 | 35.00 | 35.00 | 16.67% | 920 |
| Apr 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 500 |
| Apr 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% | 563 |
| Apr 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - | - |
| Apr 8, 2025 | 29.50 | 29.74 | 29.50 | 29.74 | 29.74 | -0.87% | 200 |
| Apr 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -7.09% | 200 |
| Apr 3, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - | - |
| Apr 2, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - | - |
| Apr 1, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - | - |
| Mar 31, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - | - |
| Mar 28, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - | - |
| Mar 27, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - | 91 |