Lewis & Clark Bancorp (LWCL)
OTCMKTS · Delayed Price · Currency is USD
6.50
-0.50 (-7.14%)
Feb 17, 2026, 10:05 AM EST
Lewis & Clark Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 100 |
| Feb 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 37,600 |
| Feb 12, 2026 | 7.00 | 7.00 | 6.10 | 7.00 | 7.00 | - | 33,100 |
| Feb 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9.20% | 4,000 |
| Feb 10, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% | 100 |
| Feb 9, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.79% | 55,697 |
| Feb 6, 2026 | 6.76 | 6.85 | 6.02 | 6.35 | 6.35 | -8.10% | 153,650 |
| Feb 5, 2026 | 7.50 | 7.50 | 6.50 | 6.91 | 6.91 | -7.87% | 9,258 |
| Feb 4, 2026 | 7.50 | 7.50 | 7.37 | 7.50 | 7.50 | -82.53% | 8,819 |
| Feb 3, 2026 | 42.95 | 42.95 | 42.94 | 42.94 | 7.94 | 0.09% | 510 |
| Feb 2, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 7.93 | -0.23% | 4,473 |
| Jan 30, 2026 | 42.00 | 43.00 | 42.00 | 43.00 | 7.95 | 7.50% | 3,936 |
| Jan 29, 2026 | 43.00 | 43.00 | 40.00 | 40.00 | 7.40 | -6.98% | 2,100 |
| Jan 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 7.95 | -0.58% | 735 |
| Jan 27, 2026 | 43.50 | 43.50 | 43.25 | 43.25 | 8.00 | 0.58% | 1,650 |
| Jan 26, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 7.95 | - | 500 |
| Jan 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 7.95 | 2.38% | 200 |
| Jan 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 7.77 | 2.44% | 1,169 |
| Dec 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 7.58 | 0.49% | 2,000 |
| Dec 24, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 7.54 | - | 10,100 |
| Dec 22, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 7.54 | -0.49% | 22,100 |
| Dec 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 7.58 | - | 350 |
| Dec 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 7.58 | 1.23% | 2,000 |
| Dec 1, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 7.49 | 1.25% | 120 |
| Nov 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7.40 | - | 500 |
| Nov 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7.40 | 1.78% | 500 |
| Nov 4, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 7.27 | - | 150 |
| Oct 29, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 7.27 | - | 156 |
| Oct 21, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 7.27 | -1.75% | 200 |
| Oct 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7.40 | 1.78% | 2,785 |
| Oct 14, 2025 | 39.75 | 39.75 | 39.30 | 39.30 | 7.27 | -1.13% | 1,287 |
| Oct 13, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 7.35 | -0.63% | 1,000 |
| Oct 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7.40 | -2.44% | 1,875 |
| Oct 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 7.58 | 2.50% | 2,500 |
| Oct 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7.40 | 0.63% | 800 |
| Sep 29, 2025 | 39.30 | 39.75 | 39.30 | 39.75 | 7.35 | 1.15% | 2,725 |
| Sep 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 7.27 | -1.75% | 1,200 |
| Sep 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7.40 | - | 700 |
| Sep 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7.40 | - | 150 |
| Sep 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7.40 | - | 2,100 |
| Sep 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7.40 | 1.91% | 5,000 |
| Aug 25, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 7.26 | -0.63% | 1,079 |
| Aug 21, 2025 | 40.00 | 40.00 | 39.50 | 39.50 | 7.30 | -1.25% | 12,100 |
| Aug 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7.40 | - | 500 |