Lewis & Clark Bancorp (LWCL)
OTCMKTS · Delayed Price · Currency is USD
43.00
0.00 (0.00%)
At close: Jan 20, 2026
Lewis & Clark Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.38% | 200 |
| Jan 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | 1,169 |
| Dec 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | 2,000 |
| Dec 24, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | 10,100 |
| Dec 22, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | 22,100 |
| Dec 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 350 |
| Dec 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.23% | 2,000 |
| Dec 1, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | 120 |
| Nov 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 500 |
| Nov 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.78% | 500 |
| Nov 4, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 150 |
| Oct 29, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - | 156 |
| Oct 21, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.75% | 200 |
| Oct 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.78% | 2,785 |
| Oct 14, 2025 | 39.75 | 39.75 | 39.30 | 39.30 | 39.30 | -1.13% | 1,287 |
| Oct 13, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.63% | 1,000 |
| Oct 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | 1,875 |
| Oct 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 2,500 |
| Oct 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.63% | 800 |
| Sep 29, 2025 | 39.30 | 39.75 | 39.30 | 39.75 | 39.75 | 1.15% | 2,725 |
| Sep 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.75% | 1,200 |
| Sep 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 700 |
| Sep 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 150 |
| Sep 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 2,100 |
| Sep 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.91% | 5,000 |
| Aug 25, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.63% | 1,079 |
| Aug 21, 2025 | 40.00 | 40.00 | 39.50 | 39.50 | 39.50 | -1.25% | 12,100 |
| Aug 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 500 |
| Aug 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.91% | 28,836 |
| Aug 12, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 2.72% | 200 |
| Aug 11, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - | 500 |
| Aug 7, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - | 500 |
| Aug 5, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - | 500 |
| Jul 30, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.10% | 500 |