Lewis & Clark Bancorp (LWCL)
OTCMKTS · Delayed Price · Currency is USD
9.60
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EST
Lewis & Clark Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | 1,126 |
| Sep 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 19.38% | 660 |
| Sep 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 28.00% | 428 |
| May 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.85% | 456 |
| Apr 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 82,142 |