Sienna Senior Living Inc. (LWSCF)
OTCMKTS
· Delayed Price · Currency is USD
12.60
0.00 (0.00%)
May 13, 2025, 4:00 PM EDT
Sienna Senior Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 30 |
| May 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.16% | 1,955 |
| May 9, 2025 | 12.48 | 12.48 | 12.46 | 12.46 | 12.46 | 0.85% | 1,470 |
| May 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.33% | 200 |
| May 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03% | 200 |
| May 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| May 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.82% | 326 |
| May 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.04% | 100 |
| May 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.40% | 100 |
| Apr 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% | 150 |
| Apr 29, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.00 | 1.09% | 1,393 |
| Apr 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | - | 2,668 |
| Apr 25, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.88 | - | 43 |
| Apr 24, 2025 | 11.92 | 11.95 | 11.92 | 11.93 | 11.88 | 1.19% | 8,320 |
| Apr 23, 2025 | 11.85 | 11.85 | 11.75 | 11.79 | 11.74 | -1.59% | 14,208 |
| Apr 22, 2025 | 11.97 | 11.98 | 11.97 | 11.98 | 11.93 | 1.18% | 6,705 |
| Apr 21, 2025 | 11.85 | 11.85 | 11.84 | 11.84 | 11.79 | -0.05% | 600 |
| Apr 17, 2025 | 11.90 | 11.97 | 11.85 | 11.85 | 11.79 | 4.00% | 4,504 |
| Apr 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.34 | - | - |
| Apr 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.34 | - | - |
| Apr 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.34 | - | 10 |
| Apr 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.34 | - | - |
| Apr 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.34 | - | - |
| Apr 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.34 | - | - |
| Apr 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.34 | - | - |
| Apr 7, 2025 | 11.27 | 11.39 | 11.27 | 11.39 | 11.34 | -4.29% | 320 |
| Apr 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.85 | - | - |
| Apr 3, 2025 | 11.93 | 11.93 | 11.90 | 11.90 | 11.85 | 3.30% | 240 |
| Apr 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.47 | - | - |
| Apr 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.47 | - | 9 |
| Mar 31, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.47 | 1.59% | 1,214 |
| Mar 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.23 | 0.09% | 2,601 |
| Mar 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.22 | - | 595 |
| Mar 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.22 | - | 633 |
| Mar 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.22 | 0.53% | 1,108 |
| Mar 24, 2025 | 11.16 | 11.27 | 11.16 | 11.27 | 11.17 | 2.02% | 15,417 |
| Mar 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.94 | - | - |
| Mar 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.94 | - | - |
| Mar 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.94 | - | 1 |
| Mar 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.94 | -0.57% | 509 |
| Mar 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.01 | - | 39 |
| Mar 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.01 | - | - |
| Mar 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.01 | - | - |
| Mar 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.01 | - | - |
| Mar 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.01 | - | - |
| Mar 10, 2025 | 11.06 | 11.11 | 11.06 | 11.11 | 11.01 | 0.63% | 400 |
| Mar 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.94 | - | - |
| Mar 6, 2025 | 11.04 | 11.04 | 11.02 | 11.04 | 10.94 | -0.90% | 7,600 |
| Mar 5, 2025 | 11.19 | 11.19 | 11.14 | 11.14 | 11.04 | 2.13% | 340 |