Sienna Senior Living Inc. (LWSCF)
OTCMKTS · Delayed Price · Currency is USD
16.43
+0.31 (1.91%)
Feb 11, 2026, 9:32 AM EST
Sienna Senior Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.70 | 16.70 | 16.43 | 16.43 | 16.43 | 0.35% | 201 |
| Feb 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.55% | 100 |
| Feb 6, 2026 | 16.28 | 16.28 | 16.10 | 16.12 | 16.12 | 0.75% | 1,208 |
| Feb 3, 2026 | 15.98 | 16.00 | 15.98 | 16.00 | 16.00 | 0.44% | 250 |
| Feb 2, 2026 | 15.93 | 15.93 | 15.87 | 15.93 | 15.93 | 1.40% | 351 |
| Jan 29, 2026 | 15.78 | 15.78 | 15.68 | 15.71 | 15.65 | -1.01% | 7,799 |
| Jan 28, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.81 | 0.15% | 2,858 |
| Jan 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.79 | 0.80% | 6,659 |
| Jan 26, 2026 | 15.64 | 15.72 | 15.64 | 15.72 | 15.66 | 0.19% | 10,565 |
| Jan 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.63 | -0.57% | 5,599 |
| Jan 21, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.72 | -0.88% | 189 |
| Jan 20, 2026 | 15.79 | 15.92 | 15.79 | 15.92 | 15.86 | 2.14% | 312 |
| Jan 16, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.53 | 0.95% | 300 |
| Jan 15, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | -0.52% | 100 |
| Jan 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.46 | 1.64% | 116 |
| Jan 12, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.22 | 0.79% | 120 |
| Jan 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.10 | -1.24% | 100 |
| Jan 8, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.29 | -0.65% | 200 |
| Jan 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | 3.21% | 2,000 |
| Dec 31, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.91 | -0.70% | 100 |
| Dec 30, 2025 | 15.12 | 15.12 | 15.07 | 15.07 | 14.96 | -2.43% | 12,592 |
| Dec 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.33 | 0.65% | 66,241 |
| Dec 22, 2025 | 15.31 | 15.34 | 15.31 | 15.34 | 15.23 | 0.46% | 455 |
| Dec 19, 2025 | 15.24 | 15.27 | 15.22 | 15.27 | 15.16 | -0.26% | 1,250 |
| Dec 18, 2025 | 15.33 | 15.33 | 15.31 | 15.31 | 15.20 | 4.29% | 1,430 |
| Dec 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.57 | 0.14% | 103 |
| Dec 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.55 | 0.14% | 100 |
| Dec 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.53 | 1.17% | 100 |
| Dec 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.36 | -1.38% | 100 |
| Dec 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.57 | -0.04% | 100 |
| Dec 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.57 | 0.67% | 610 |
| Dec 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.47 | -0.54% | 530 |
| Dec 1, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.55 | -1.48% | 153 |
| Nov 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.72 | - | 1,093 |
| Nov 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.72 | 1.85% | 4,369 |
| Nov 21, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.45 | 2.38% | 8,354 |
| Nov 20, 2025 | 14.28 | 14.28 | 14.27 | 14.27 | 14.11 | -1.92% | 66,273 |
| Nov 19, 2025 | 14.62 | 14.64 | 14.54 | 14.55 | 14.39 | -0.82% | 2,775 |
| Nov 18, 2025 | 14.77 | 14.77 | 14.67 | 14.67 | 14.51 | 5.09% | 700 |
| Nov 14, 2025 | 13.86 | 13.96 | 13.86 | 13.96 | 13.81 | 1.01% | 202 |
| Nov 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.67 | 1.77% | 100 |
| Nov 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.43 | -1.38% | 100 |
| Nov 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.62 | 1.85% | 100 |
| Nov 4, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.37 | -0.37% | 2,030 |
| Nov 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.42 | 1.65% | 300 |
| Oct 31, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.20 | -1.69% | 107 |
| Oct 29, 2025 | 13.73 | 13.73 | 13.58 | 13.58 | 13.37 | -3.41% | 1,113 |
| Oct 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.85 | 2.78% | 95,929 |
| Oct 21, 2025 | 13.58 | 13.68 | 13.58 | 13.68 | 13.47 | -0.35% | 406 |
| Oct 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.52 | 4.05% | 11,246 |