Sienna Senior Living Inc. (LWSCF)
OTCMKTS
· Delayed Price · Currency is USD
11.93
+0.14 (1.19%)
Apr 24, 2025, 12:03 PM EDT
Sienna Senior Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.92 | 11.93 | 11.92 | 11.93 | - | 1.19% | 2,200 |
| Apr 23, 2025 | 11.85 | 11.85 | 11.75 | 11.79 | 11.79 | -1.59% | 14,208 |
| Apr 22, 2025 | 11.97 | 11.98 | 11.97 | 11.98 | 11.98 | 1.18% | 6,705 |
| Apr 21, 2025 | 11.85 | 11.85 | 11.84 | 11.84 | 11.84 | -0.05% | 600 |
| Apr 17, 2025 | 11.90 | 11.97 | 11.85 | 11.85 | 11.85 | 4.00% | 4,504 |
| Apr 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Apr 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Apr 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 10 |
| Apr 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Apr 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Apr 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Apr 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Apr 7, 2025 | 11.27 | 11.39 | 11.27 | 11.39 | 11.39 | -4.29% | 320 |
| Apr 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 3, 2025 | 11.93 | 11.93 | 11.90 | 11.90 | 11.90 | 3.30% | 240 |
| Apr 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| Apr 1, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 9 |
| Mar 31, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.59% | 1,214 |
| Mar 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.29 | 0.09% | 2,601 |
| Mar 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.28 | - | 595 |
| Mar 26, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.28 | - | 633 |
| Mar 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.28 | 0.53% | 1,108 |
| Mar 24, 2025 | 11.16 | 11.27 | 11.16 | 11.27 | 11.22 | 2.02% | 15,417 |
| Mar 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.00 | - | - |
| Mar 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.00 | - | - |
| Mar 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.00 | - | 1 |
| Mar 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.00 | -0.57% | 509 |
| Mar 17, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | - | 39 |
| Mar 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | - | - |
| Mar 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | - | - |
| Mar 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | - | - |
| Mar 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.06 | - | - |
| Mar 10, 2025 | 11.06 | 11.11 | 11.06 | 11.11 | 11.06 | 0.63% | 400 |
| Mar 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.99 | - | - |
| Mar 6, 2025 | 11.04 | 11.04 | 11.02 | 11.04 | 10.99 | -0.90% | 7,600 |
| Mar 5, 2025 | 11.19 | 11.19 | 11.14 | 11.14 | 11.09 | 2.13% | 340 |
| Mar 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.86 | -4.82% | 476 |
| Mar 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.41 | - | 10 |
| Feb 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.41 | 5.14% | 11,499 |
| Feb 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.80 | 0.74% | 46,680 |
| Feb 26, 2025 | 10.91 | 10.91 | 10.82 | 10.82 | 10.72 | 0.09% | 301 |
| Feb 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.71 | - | - |
| Feb 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.71 | 0.19% | 390 |
| Feb 21, 2025 | 11.65 | 11.65 | 10.79 | 10.79 | 10.69 | -6.30% | 2,206 |
| Feb 20, 2025 | 12.05 | 12.05 | 11.52 | 11.52 | 11.41 | 2.72% | 1,700 |
| Feb 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.11 | - | 10 |
| Feb 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.11 | 2.37% | 100 |
| Feb 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.85 | - | - |
| Feb 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.85 | - | - |
| Feb 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.85 | - | 12 |