LWSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.49	15.59	15.49	15.54	15.54	-1.48%	1,353
Mar 26, 2026	15.86	15.86	15.77	15.77	15.77	-1.07%	1,463
Mar 25, 2026	15.94	15.94	15.94	15.94	15.94	0.26%	2,272
Mar 24, 2026	16.09	16.11	15.90	15.90	15.90	-3.24%	6,147
Mar 19, 2026	16.43	16.43	16.43	16.43	16.43	-3.13%	100
Mar 18, 2026	16.85	16.96	16.78	16.96	16.96	2.32%	300
Mar 13, 2026	16.58	16.58	16.58	16.58	16.58	-0.68%	869
Mar 12, 2026	16.69	16.69	16.69	16.69	16.69	-0.60%	1,287
Mar 9, 2026	16.71	16.79	16.71	16.79	16.79	-2.67%	500
Mar 2, 2026	17.07	17.25	17.07	17.25	17.25	-0.69%	300
Feb 27, 2026	17.20	17.54	17.20	17.37	17.37	1.34%	1,696
Feb 25, 2026	17.08	17.14	17.08	17.14	17.08	1.18%	5,191
Feb 24, 2026	17.06	17.06	16.94	16.94	16.88	0.89%	1,854
Feb 20, 2026	16.82	16.85	16.75	16.79	16.73	-0.42%	10,328
Feb 19, 2026	16.86	16.86	16.86	16.86	16.80	-2.37%	400
Feb 17, 2026	16.92	17.27	16.92	17.27	17.21	2.54%	1,650
Feb 13, 2026	16.70	16.90	16.70	16.84	16.79	2.58%	650
Feb 12, 2026	16.42	16.42	16.42	16.42	16.37	-0.04%	100
Feb 11, 2026	16.70	16.70	16.43	16.43	16.37	0.35%	201
Feb 10, 2026	16.37	16.37	16.37	16.37	16.32	1.55%	100
Feb 6, 2026	16.28	16.28	16.10	16.12	16.07	0.75%	1,208
Feb 3, 2026	15.98	16.00	15.98	16.00	15.95	0.44%	250
Feb 2, 2026	15.93	15.93	15.87	15.93	15.88	1.40%	351
Jan 29, 2026	15.78	15.78	15.68	15.71	15.60	-1.01%	7,799
Jan 28, 2026	15.87	15.87	15.87	15.87	15.76	0.15%	2,858
Jan 27, 2026	15.85	15.85	15.85	15.85	15.74	0.80%	6,659
Jan 26, 2026	15.64	15.72	15.64	15.72	15.61	0.19%	10,565
Jan 23, 2026	15.69	15.69	15.69	15.69	15.58	-0.57%	5,599
Jan 21, 2026	15.78	15.78	15.78	15.78	15.67	-0.88%	189
Jan 20, 2026	15.79	15.92	15.79	15.92	15.81	2.14%	312
Jan 16, 2026	15.59	15.59	15.59	15.59	15.48	0.95%	300
Jan 15, 2026	15.44	15.44	15.44	15.44	15.33	-0.52%	100
Jan 13, 2026	15.52	15.52	15.52	15.52	15.41	1.64%	116
Jan 12, 2026	15.27	15.27	15.27	15.27	15.16	0.79%	120
Jan 9, 2026	15.15	15.15	15.15	15.15	15.04	-1.24%	100
Jan 8, 2026	15.34	15.34	15.34	15.34	15.23	-0.65%	200
Jan 5, 2026	15.44	15.44	15.44	15.44	15.33	3.21%	2,000
Dec 31, 2025	14.96	14.96	14.96	14.96	14.86	-0.70%	100
Dec 30, 2025	15.12	15.12	15.07	15.07	14.90	-2.43%	12,592
Dec 23, 2025	15.44	15.44	15.44	15.44	15.28	0.65%	66,241
Dec 22, 2025	15.31	15.34	15.31	15.34	15.18	0.46%	455
Dec 19, 2025	15.24	15.27	15.22	15.27	15.11	-0.26%	1,250
Dec 18, 2025	15.33	15.33	15.31	15.31	15.15	4.29%	1,430
Dec 17, 2025	14.68	14.68	14.68	14.68	14.52	0.14%	103
Dec 16, 2025	14.66	14.66	14.66	14.66	14.50	0.14%	100
Dec 15, 2025	14.64	14.64	14.64	14.64	14.48	1.17%	100
Dec 11, 2025	14.47	14.47	14.47	14.47	14.32	-1.38%	100
Dec 10, 2025	14.67	14.67	14.67	14.67	14.52	-0.04%	100
Dec 4, 2025	14.68	14.68	14.68	14.68	14.52	0.67%	610
Dec 2, 2025	14.58	14.58	14.58	14.58	14.43	-0.54%	530