LWSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	15.22	15.22	15.22	15.22	-	1.53%	500
Jun 3, 2026	14.99	14.99	14.99	14.99	14.99	-2.54%	100
May 29, 2026	15.38	15.38	15.38	15.38	15.38	-1.18%	100
May 28, 2026	15.62	15.62	15.62	15.62	15.56	-1.26%	600
May 27, 2026	15.90	15.92	15.82	15.82	15.76	-1.62%	1,400
May 21, 2026	16.08	16.08	16.08	16.08	16.02	-0.50%	2,344
May 15, 2026	16.17	16.17	16.16	16.16	16.10	-0.86%	1,100
May 12, 2026	16.45	16.45	16.20	16.30	16.24	-3.72%	1,965
May 11, 2026	16.93	16.93	16.93	16.93	16.87	-	205
May 8, 2026	16.93	16.93	16.93	16.93	16.87	0.24%	150
May 7, 2026	16.89	16.89	16.89	16.89	16.83	-2.99%	114
May 5, 2026	17.51	17.58	17.41	17.41	17.35	2.69%	602
Apr 29, 2026	17.01	17.01	17.01	17.01	16.89	3.15%	1,350
Apr 22, 2026	16.49	16.49	16.49	16.49	16.38	0.18%	100
Apr 21, 2026	16.78	16.78	16.46	16.46	16.35	-2.78%	1,620
Apr 20, 2026	16.83	16.93	16.83	16.93	16.81	0.18%	1,885
Apr 17, 2026	16.90	16.90	16.90	16.90	16.78	1.14%	200
Apr 15, 2026	16.56	16.71	16.56	16.71	16.59	0.48%	1,916
Apr 14, 2026	16.59	16.63	16.59	16.63	16.51	1.16%	200
Apr 8, 2026	16.55	16.69	16.42	16.44	16.33	1.73%	500
Apr 7, 2026	16.16	16.16	16.16	16.16	16.05	1.76%	100
Apr 1, 2026	15.88	15.88	15.88	15.88	15.77	1.38%	100
Mar 30, 2026	15.65	15.72	15.62	15.72	15.55	1.18%	13,323
Mar 27, 2026	15.49	15.59	15.49	15.54	15.37	-1.48%	1,353
Mar 26, 2026	15.86	15.86	15.77	15.77	15.60	-1.07%	1,563
Mar 25, 2026	15.94	15.94	15.94	15.94	15.77	0.26%	2,272
Mar 24, 2026	16.09	16.11	15.90	15.90	15.73	-3.24%	6,147
Mar 19, 2026	16.43	16.43	16.43	16.43	16.26	-3.13%	100
Mar 18, 2026	16.85	16.96	16.78	16.96	16.78	2.32%	300
Mar 13, 2026	16.58	16.58	16.58	16.58	16.40	-0.68%	869
Mar 12, 2026	16.69	16.69	16.69	16.69	16.51	-0.60%	1,287
Mar 9, 2026	16.71	16.79	16.71	16.79	16.61	-2.67%	500
Mar 2, 2026	17.07	17.25	17.07	17.25	17.07	-0.69%	300
Feb 27, 2026	17.20	17.54	17.20	17.37	17.19	1.68%	1,696
Feb 25, 2026	17.08	17.14	17.08	17.14	16.90	1.18%	5,191
Feb 24, 2026	17.06	17.06	16.94	16.94	16.71	0.89%	1,854
Feb 20, 2026	16.82	16.85	16.75	16.79	16.56	-0.42%	10,328
Feb 19, 2026	16.86	16.86	16.86	16.86	16.63	-2.37%	400
Feb 17, 2026	16.92	17.27	16.92	17.27	17.03	2.54%	1,650
Feb 13, 2026	16.70	16.90	16.70	16.84	16.61	2.57%	650
Feb 12, 2026	16.42	16.42	16.42	16.42	16.19	-0.04%	100
Feb 11, 2026	16.70	16.70	16.43	16.43	16.20	0.35%	201
Feb 10, 2026	16.37	16.37	16.37	16.37	16.14	1.55%	100
Feb 6, 2026	16.28	16.28	16.10	16.12	15.90	0.75%	1,208
Feb 3, 2026	15.98	16.00	15.98	16.00	15.78	0.44%	250
Feb 2, 2026	15.93	15.93	15.87	15.93	15.71	1.77%	351
Jan 29, 2026	15.78	15.78	15.68	15.71	15.44	-1.01%	7,799
Jan 28, 2026	15.87	15.87	15.87	15.87	15.59	0.15%	2,858
Jan 27, 2026	15.85	15.85	15.85	15.85	15.57	0.80%	6,659
Jan 26, 2026	15.64	15.72	15.64	15.72	15.45	0.19%	10,565