LWSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	14.83	14.83	14.83	14.83	14.83	-1.08%	32,971
Aug 31, 2026	14.98	14.99	14.98	14.99	14.99	-1.92%	1,009,639
Aug 27, 2026	15.37	15.37	15.34	15.34	15.28	-1.78%	1,105
Aug 21, 2026	15.66	15.66	15.62	15.62	15.56	0.12%	52,346
Aug 20, 2026	15.60	15.60	15.60	15.60	15.54	-0.95%	118,223
Aug 11, 2026	15.75	15.75	15.75	15.75	15.69	-1.45%	210,158
Aug 6, 2026	15.98	15.98	15.98	15.98	15.92	-0.98%	3,284
Aug 5, 2026	16.14	16.14	16.14	16.14	16.08	-0.15%	57,359
Jul 30, 2026	16.22	16.22	16.22	16.22	16.10	-1.22%	7,624
Jul 29, 2026	16.42	16.42	16.42	16.42	16.30	0.59%	28,089
Jul 27, 2026	16.39	16.39	16.24	16.32	16.21	0.70%	5,715
Jul 24, 2026	16.11	16.21	16.11	16.21	16.09	-0.80%	554,083
Jul 22, 2026	16.34	16.34	16.34	16.34	16.22	-0.61%	35,055
Jul 20, 2026	16.44	16.44	16.44	16.44	16.32	-1.85%	12,222
Jul 17, 2026	16.75	16.75	16.75	16.75	16.63	1.07%	23,161
Jul 16, 2026	16.60	16.60	16.57	16.57	16.45	1.34%	15,822
Jul 15, 2026	16.35	16.35	16.35	16.35	16.24	1.23%	90,007
Jul 13, 2026	16.15	16.15	16.15	16.15	16.04	0.79%	55,705
Jul 8, 2026	16.03	16.03	16.03	16.03	15.91	3.88%	593
Jun 30, 2026	15.43	15.43	15.43	15.43	15.32	-0.42%	806,034
Jun 24, 2026	15.55	15.55	15.55	15.55	15.38	1.24%	2,016
Jun 23, 2026	15.36	15.36	15.36	15.36	15.20	-0.65%	453,718
Jun 18, 2026	15.46	15.46	15.46	15.46	15.30	0.58%	24,699
Jun 16, 2026	15.38	15.38	15.37	15.37	15.21	-1.22%	560,646
Jun 9, 2026	15.56	15.56	15.56	15.56	15.39	1.37%	100
Jun 8, 2026	15.53	15.53	15.35	15.35	15.19	0.85%	460
Jun 4, 2026	15.22	15.22	15.22	15.22	15.06	1.53%	500
Jun 3, 2026	14.99	14.99	14.99	14.99	14.83	-2.54%	100
May 29, 2026	15.38	15.38	15.38	15.38	15.22	-1.18%	100
May 28, 2026	15.62	15.62	15.62	15.62	15.40	-1.26%	600
May 27, 2026	15.90	15.92	15.82	15.82	15.60	-1.62%	1,400
May 21, 2026	16.08	16.08	16.08	16.08	15.85	-0.50%	2,344
May 15, 2026	16.17	16.17	16.16	16.16	15.93	-0.86%	1,100
May 12, 2026	16.45	16.45	16.20	16.30	16.07	-3.72%	1,965
May 11, 2026	16.93	16.93	16.93	16.93	16.69	-	205
May 8, 2026	16.93	16.93	16.93	16.93	16.69	0.24%	150
May 7, 2026	16.89	16.89	16.89	16.89	16.65	-2.99%	114
May 5, 2026	17.51	17.58	17.41	17.41	17.16	2.69%	602
Apr 29, 2026	17.01	17.01	17.01	17.01	16.71	3.15%	1,350
Apr 22, 2026	16.49	16.49	16.49	16.49	16.20	0.18%	100
Apr 21, 2026	16.78	16.78	16.46	16.46	16.17	-2.78%	1,620
Apr 20, 2026	16.83	16.93	16.83	16.93	16.63	0.18%	1,885
Apr 17, 2026	16.90	16.90	16.90	16.90	16.60	1.14%	200
Apr 15, 2026	16.56	16.71	16.56	16.71	16.42	0.48%	1,916
Apr 14, 2026	16.59	16.63	16.59	16.63	16.34	1.16%	200
Apr 8, 2026	16.55	16.69	16.42	16.44	16.15	1.73%	500
Apr 7, 2026	16.16	16.16	16.16	16.16	15.88	1.76%	100
Apr 1, 2026	15.88	15.88	15.88	15.88	15.60	1.38%	100
Mar 30, 2026	15.65	15.72	15.62	15.72	15.39	1.18%	13,323
Mar 27, 2026	15.49	15.59	15.49	15.54	15.21	-1.48%	1,353