Skip to main content
logo
Sienna Senior Living Inc. (LWSCF)
OTCMKTS · Delayed Price · Currency is USD
14.62
+0.01 (0.04%)
Nov 6, 2026, 4:00 PM EST

LWSCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202614.6114.6214.5614.6214.620.04%83,163
Nov 5, 202614.6114.6114.6114.6114.61-0.11%1,825
Nov 4, 202614.5014.7114.4914.6314.631.32%26,850
Nov 3, 202614.4214.4414.4214.4414.442.34%73,976
Oct 30, 202614.1114.1114.1114.1114.11-0.11%1,003,177
Oct 28, 202614.1814.1814.1814.1814.13-3.14%20,142
Oct 23, 202614.5814.6714.5814.6414.580.14%862,416
Oct 22, 202614.5814.6214.5614.6214.563.54%13,316
Oct 20, 202614.1214.1214.1214.1214.072.21%3,977
Oct 19, 202613.8913.8913.8113.8113.76-1.23%30,698
Oct 16, 202613.9913.9913.9913.9913.93-0.03%48,891
Oct 15, 202614.0414.0413.9913.9913.943.32%5,029
Oct 13, 202613.5413.5813.5413.5413.49-0.29%17,268
Oct 9, 202612.7113.5812.7113.5813.53-0.36%15,458
Oct 8, 202613.6313.6313.6313.6313.580.66%6,939
Oct 7, 202613.5413.5413.5413.5413.49-0.73%48,192
Oct 6, 202613.6413.6413.6413.6413.59-0.82%59,492
Oct 5, 202613.7513.7513.7513.7513.70-2.05%70,355
Oct 2, 202614.2914.2913.9914.0413.99-0.57%47,051
Sep 30, 202614.1214.1214.1214.1214.07-0.32%61,343
Sep 29, 202614.2214.2214.2214.2214.11-0.63%899,438
Sep 24, 202614.3114.3114.3114.3114.20-1.53%38,460
Sep 21, 202614.5314.5314.5314.5314.421.84%20,644
Sep 18, 202614.2514.3514.2414.2714.160.63%367,920
Sep 16, 202614.1814.1814.1814.1814.07-0.55%36,131
Sep 15, 202614.2614.2614.2614.2614.15-0.90%10,431
Sep 11, 202614.3914.3914.3914.3914.28-0.51%228,176
Sep 10, 202614.5314.5314.4614.4614.35-1.87%27,295
Sep 8, 202614.7914.7914.7414.7414.62-0.61%96,416
Sep 1, 202614.8314.8314.8314.8314.71-1.08%32,971
Aug 31, 202614.9814.9914.9814.9914.87-1.92%1,009,639
Aug 27, 202615.3715.3715.3415.3415.17-1.78%1,105
Aug 21, 202615.6615.6615.6215.6215.440.12%52,346
Aug 20, 202615.6015.6015.6015.6015.42-0.95%118,223
Aug 11, 202615.7515.7515.7515.7515.57-1.45%210,158
Aug 6, 202615.9815.9815.9815.9815.80-0.98%3,284
Aug 5, 202616.1416.1416.1416.1415.96-0.15%57,359
Jul 30, 202616.2216.2216.2216.2215.98-1.22%7,624
Jul 29, 202616.4216.4216.4216.4216.180.59%28,089
Jul 27, 202616.3916.3916.2416.3216.080.70%5,715
Jul 24, 202616.1116.2116.1116.2115.97-0.80%554,083
Jul 22, 202616.3416.3416.3416.3416.10-0.61%35,055
Jul 20, 202616.4416.4416.4416.4416.20-1.85%12,222
Jul 17, 202616.7516.7516.7516.7516.501.07%23,161
Jul 16, 202616.6016.6016.5716.5716.331.34%15,822
Jul 15, 202616.3516.3516.3516.3516.111.23%90,007
Jul 13, 202616.1516.1516.1516.1515.920.79%55,705
Jul 8, 202616.0316.0316.0316.0315.793.88%593
Jun 30, 202615.4315.4315.4315.4315.20-0.42%806,034
Jun 24, 202615.5515.5515.5515.5515.271.24%2,016