LWSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.44	16.44	16.44	16.44	16.44	-1.85%	12,222
Jul 17, 2026	16.75	16.75	16.75	16.75	16.75	1.07%	23,161
Jul 16, 2026	16.60	16.60	16.57	16.57	16.57	1.34%	15,822
Jul 15, 2026	16.35	16.35	16.35	16.35	16.35	1.23%	90,007
Jul 13, 2026	16.15	16.15	16.15	16.15	16.15	0.79%	55,705
Jul 8, 2026	16.03	16.03	16.03	16.03	16.03	3.88%	593
Jun 30, 2026	15.43	15.43	15.43	15.43	15.43	-0.41%	806,034
Jun 24, 2026	15.55	15.55	15.55	15.55	15.49	1.24%	2,016
Jun 23, 2026	15.36	15.36	15.36	15.36	15.30	-0.65%	453,718
Jun 18, 2026	15.46	15.46	15.46	15.46	15.40	0.58%	24,699
Jun 16, 2026	15.38	15.38	15.37	15.37	15.31	-1.22%	560,646
Jun 9, 2026	15.56	15.56	15.56	15.56	15.50	1.37%	100
Jun 8, 2026	15.53	15.53	15.35	15.35	15.29	0.85%	460
Jun 4, 2026	15.22	15.22	15.22	15.22	15.17	1.53%	500
Jun 3, 2026	14.99	14.99	14.99	14.99	14.94	-2.54%	100
May 29, 2026	15.38	15.38	15.38	15.38	15.32	-1.18%	100
May 28, 2026	15.62	15.62	15.62	15.62	15.51	-1.26%	600
May 27, 2026	15.90	15.92	15.82	15.82	15.71	-1.62%	1,400
May 21, 2026	16.08	16.08	16.08	16.08	15.97	-0.50%	2,344
May 15, 2026	16.17	16.17	16.16	16.16	16.04	-0.86%	1,100
May 12, 2026	16.45	16.45	16.20	16.30	16.18	-3.72%	1,965
May 11, 2026	16.93	16.93	16.93	16.93	16.81	-	205
May 8, 2026	16.93	16.93	16.93	16.93	16.81	0.24%	150
May 7, 2026	16.89	16.89	16.89	16.89	16.77	-2.99%	114
May 5, 2026	17.51	17.58	17.41	17.41	17.29	2.69%	602
Apr 29, 2026	17.01	17.01	17.01	17.01	16.83	3.15%	1,350
Apr 22, 2026	16.49	16.49	16.49	16.49	16.32	0.18%	100
Apr 21, 2026	16.78	16.78	16.46	16.46	16.29	-2.78%	1,620
Apr 20, 2026	16.83	16.93	16.83	16.93	16.75	0.18%	1,885
Apr 17, 2026	16.90	16.90	16.90	16.90	16.72	1.14%	200
Apr 15, 2026	16.56	16.71	16.56	16.71	16.54	0.48%	1,916
Apr 14, 2026	16.59	16.63	16.59	16.63	16.46	1.16%	200
Apr 8, 2026	16.55	16.69	16.42	16.44	16.27	1.73%	500
Apr 7, 2026	16.16	16.16	16.16	16.16	15.99	1.76%	100
Apr 1, 2026	15.88	15.88	15.88	15.88	15.71	1.38%	100
Mar 30, 2026	15.65	15.72	15.62	15.72	15.50	1.18%	13,323
Mar 27, 2026	15.49	15.59	15.49	15.54	15.32	-1.48%	1,353
Mar 26, 2026	15.86	15.86	15.77	15.77	15.55	-1.07%	1,563
Mar 25, 2026	15.94	15.94	15.94	15.94	15.72	0.26%	2,272
Mar 24, 2026	16.09	16.11	15.90	15.90	15.67	-3.24%	6,147
Mar 19, 2026	16.43	16.43	16.43	16.43	16.20	-3.13%	100
Mar 18, 2026	16.85	16.96	16.78	16.96	16.72	2.32%	300
Mar 13, 2026	16.58	16.58	16.58	16.58	16.34	-0.68%	869
Mar 12, 2026	16.69	16.69	16.69	16.69	16.46	-0.60%	1,287
Mar 9, 2026	16.71	16.79	16.71	16.79	16.55	-2.67%	500
Mar 2, 2026	17.07	17.25	17.07	17.25	17.01	-0.69%	300
Feb 27, 2026	17.20	17.54	17.20	17.37	17.13	1.68%	1,696
Feb 25, 2026	17.08	17.14	17.08	17.14	16.84	1.18%	5,191
Feb 24, 2026	17.06	17.06	16.94	16.94	16.65	0.89%	1,854
Feb 20, 2026	16.82	16.85	16.75	16.79	16.50	-0.42%	10,328