Lyons Bancorp Inc. (LYBC)
OTCMKTS
· Delayed Price · Currency is USD
39.50
-0.50 (-1.25%)
Apr 24, 2025, 12:06 PM EDT
Lyons Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.13% | 300 |
| Apr 22, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.76% | 132 |
| Apr 21, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.88% | 133 |
| Apr 17, 2025 | 39.99 | 40.00 | 39.99 | 40.00 | 40.00 | - | 511 |
| Apr 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 61 |
| Apr 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.06% | 1,125 |
| Apr 14, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 3.67% | 111 |
| Apr 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.27% | 800 |
| Apr 10, 2025 | 40.00 | 40.00 | 39.50 | 39.50 | 39.50 | -1.25% | 725 |
| Apr 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Apr 8, 2025 | 40.02 | 40.02 | 39.20 | 40.00 | 40.00 | - | 498 |
| Apr 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Apr 4, 2025 | 40.00 | 40.10 | 40.00 | 40.00 | 40.00 | -0.02% | 2,500 |
| Apr 3, 2025 | 40.00 | 40.01 | 40.00 | 40.01 | 40.01 | 0.02% | 250 |
| Apr 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 563 |
| Apr 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Mar 31, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.05% | 404 |
| Mar 28, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 39.62 | -0.40% | 102 |
| Mar 27, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 39.78 | -0.79% | 102 |
| Mar 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.10 | - | 62 |
| Mar 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.10 | -1.15% | 125 |
| Mar 24, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.56 | - | 75 |
| Mar 21, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.56 | - | - |
| Mar 20, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.56 | - | - |
| Mar 19, 2025 | 40.10 | 40.97 | 40.00 | 40.97 | 40.56 | 2.17% | 700 |
| Mar 18, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 39.70 | - | - |
| Mar 17, 2025 | 40.50 | 40.50 | 40.10 | 40.10 | 39.70 | -1.35% | 719 |
| Mar 14, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.25 | -2.05% | 187 |
| Mar 13, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.09 | - | - |
| Mar 12, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.09 | - | - |
| Mar 11, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.09 | - | 10 |
| Mar 10, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.09 | - | 1 |
| Mar 7, 2025 | 41.80 | 41.80 | 41.50 | 41.50 | 41.09 | 1.22% | 2,821 |
| Mar 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | - |
| Mar 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | - |
| Mar 4, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | 22 |
| Mar 3, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | - |
| Feb 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | - |
| Feb 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | - |
| Feb 26, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | - |
| Feb 25, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | 630 |
| Feb 24, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | - |
| Feb 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | - |
| Feb 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | 175 |
| Feb 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | -2.03% | 313 |
| Feb 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.44 | -0.36% | 100 |
| Feb 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.58 | - | - |
| Feb 13, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.58 | - | - |
| Feb 12, 2025 | 41.50 | 42.00 | 41.50 | 42.00 | 41.58 | 2.44% | 200 |
| Feb 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | 301 |