Lyons Bancorp Inc. (LYBC)
OTCMKTS
· Delayed Price · Currency is USD
40.00
0.00 (0.00%)
Jul 2, 2025, 9:59 AM EDT
Lyons Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 41.00 | 41.00 | 40.00 | 40.00 | - | - | 101 |
| Jul 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | 101 |
| Jun 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 24 |
| Jun 27, 2025 | 40.00 | 40.00 | 39.60 | 39.60 | 39.18 | -2.22% | 805 |
| Jun 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | 100 |
| Jun 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | 2.02% | 904 |
| Jun 24, 2025 | 40.50 | 40.50 | 39.70 | 39.70 | 39.27 | -1.98% | 645 |
| Jun 23, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | 171 |
| Jun 20, 2025 | 41.00 | 41.00 | 40.50 | 40.50 | 40.07 | 1.25% | 1,200 |
| Jun 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.57 | -1.23% | 200 |
| Jun 17, 2025 | 40.00 | 40.50 | 40.00 | 40.50 | 40.07 | - | 656 |
| Jun 16, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | - |
| Jun 13, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | 1 |
| Jun 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | - |
| Jun 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | - |
| Jun 10, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | - |
| Jun 9, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | - |
| Jun 6, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | 310 |
| Jun 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | 0.60% | 116 |
| Jun 4, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.83 | - | - |
| Jun 3, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.83 | - | 99 |
| Jun 2, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.83 | - | - |
| May 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.83 | - | 5 |
| May 29, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.83 | -1.81% | 200 |
| May 28, 2025 | 40.50 | 41.00 | 40.00 | 41.00 | 40.56 | - | 1,311 |
| May 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.56 | - | - |
| May 23, 2025 | 40.50 | 41.00 | 40.50 | 41.00 | 40.56 | 0.02% | 394 |
| May 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.55 | -0.02% | 115 |
| May 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.56 | - | - |
| May 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.56 | - | - |
| May 19, 2025 | 40.65 | 41.00 | 40.65 | 41.00 | 40.56 | 1.61% | 200 |
| May 16, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 39.92 | - | - |
| May 15, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 39.92 | - | - |
| May 14, 2025 | 41.00 | 41.00 | 40.00 | 40.35 | 39.92 | 0.88% | 2,575 |
| May 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.57 | - | 7 |
| May 12, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.57 | - | 48 |
| May 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.57 | - | - |
| May 8, 2025 | 39.50 | 40.00 | 39.50 | 40.00 | 39.57 | 2.43% | 600 |
| May 7, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 38.63 | - | 3 |
| May 6, 2025 | 39.50 | 39.50 | 39.05 | 39.05 | 38.63 | 0.13% | 941 |
| May 5, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - | - |
| May 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - | 64 |
| May 1, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - | - |
| Apr 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - | - |
| Apr 29, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - | - |
| Apr 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - | - |
| Apr 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - | 2 |
| Apr 24, 2025 | 39.50 | 39.50 | 39.00 | 39.00 | 38.58 | -2.50% | 705 |
| Apr 23, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.57 | 0.13% | 300 |
| Apr 22, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.52 | 0.76% | 132 |