Lyons Bancorp Inc. (LYBC)
OTCMKTS · Delayed Price · Currency is USD
40.50
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT
Lyons Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 60 |
| Jul 23, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 181 |
| Jul 22, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jul 21, 2025 | 40.00 | 40.50 | 40.00 | 40.50 | 40.50 | 2.53% | 1,314 |
| Jul 18, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 1 |
| Jul 17, 2025 | 40.50 | 40.50 | 39.50 | 39.50 | 39.50 | -2.47% | 2,871 |
| Jul 16, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 891 |
| Jul 15, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 61 |
| Jul 14, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | 460 |
| Jul 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| Jul 10, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.25% | 199 |
| Jul 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 28 |
| Jul 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jul 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jul 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jul 2, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,102 |
| Jul 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | 101 |
| Jun 30, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | 24 |
| Jun 27, 2025 | 40.00 | 40.00 | 39.60 | 39.60 | 39.18 | -2.22% | 805 |
| Jun 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | 100 |
| Jun 25, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | 2.02% | 904 |
| Jun 24, 2025 | 40.50 | 40.50 | 39.70 | 39.70 | 39.27 | -1.98% | 645 |
| Jun 23, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | 171 |
| Jun 20, 2025 | 41.00 | 41.00 | 40.50 | 40.50 | 40.07 | 1.25% | 1,200 |
| Jun 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.57 | -1.23% | 200 |
| Jun 17, 2025 | 40.00 | 40.50 | 40.00 | 40.50 | 40.07 | - | 656 |
| Jun 16, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | - |
| Jun 13, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | 1 |
| Jun 12, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | - |
| Jun 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | - |
| Jun 10, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | - |
| Jun 9, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | - |
| Jun 6, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - | 310 |
| Jun 5, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | 0.60% | 116 |
| Jun 4, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.83 | - | - |
| Jun 3, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.83 | - | 99 |
| Jun 2, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.83 | - | - |
| May 30, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.83 | - | 5 |
| May 29, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 39.83 | -1.81% | 200 |
| May 28, 2025 | 40.50 | 41.00 | 40.00 | 41.00 | 40.56 | - | 1,311 |
| May 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.56 | - | - |
| May 23, 2025 | 40.50 | 41.00 | 40.50 | 41.00 | 40.56 | 0.02% | 394 |
| May 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.55 | -0.02% | 115 |
| May 21, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.56 | - | - |
| May 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.56 | - | - |
| May 19, 2025 | 40.65 | 41.00 | 40.65 | 41.00 | 40.56 | 1.61% | 200 |
| May 16, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 39.92 | - | - |
| May 15, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 39.92 | - | - |
| May 14, 2025 | 41.00 | 41.00 | 40.00 | 40.35 | 39.92 | 0.88% | 2,575 |
| May 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.57 | - | 7 |