Lyons Bancorp Inc. (LYBC)
OTCMKTS · Delayed Price · Currency is USD
75.00
+1.50 (2.04%)
At close: Nov 6, 2026
Lyons Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | 2.04% | 566 |
| Nov 4, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.57% | 500 |
| Nov 3, 2026 | 73.07 | 73.50 | 73.00 | 73.09 | 73.09 | 1.51% | 515 |
| Oct 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -2.04% | 820 |
| Oct 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 222 |
| Oct 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.08% | 152 |
| Oct 27, 2026 | 72.00 | 73.20 | 72.00 | 72.00 | 72.00 | - | 2,149 |
| Oct 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.47% | 165 |
| Oct 22, 2026 | 67.95 | 72.75 | 67.95 | 71.66 | 71.66 | 7.76% | 6,610 |
| Oct 19, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | 0.76% | 1,018 |
| Oct 16, 2026 | 66.01 | 66.05 | 65.80 | 66.00 | 66.00 | - | 6,214 |
| Oct 14, 2026 | 65.40 | 66.00 | 65.40 | 66.00 | 66.00 | 0.75% | 638 |
| Oct 13, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.02% | 200 |
| Oct 9, 2026 | 65.50 | 66.50 | 65.50 | 65.52 | 65.52 | 0.49% | 2,001 |
| Oct 7, 2026 | 65.00 | 65.20 | 65.00 | 65.20 | 65.20 | 1.88% | 1,132 |
| Oct 6, 2026 | 63.99 | 64.00 | 63.99 | 64.00 | 64.00 | 2.83% | 933 |
| Oct 5, 2026 | 62.00 | 62.24 | 62.00 | 62.24 | 62.24 | 0.39% | 261 |
| Oct 1, 2026 | 61.75 | 62.00 | 61.75 | 62.00 | 62.00 | - | 200 |
| Sep 30, 2026 | 61.98 | 62.00 | 61.90 | 62.00 | 62.00 | 1.37% | 2,237 |
| Sep 29, 2026 | 60.61 | 62.01 | 60.61 | 61.66 | 61.16 | 1.82% | 1,104 |
| Sep 28, 2026 | 61.26 | 61.26 | 60.56 | 60.56 | 60.07 | -1.38% | 515 |
| Sep 18, 2026 | 61.04 | 62.00 | 61.04 | 61.41 | 60.91 | -0.95% | 354 |
| Sep 17, 2026 | 61.28 | 62.00 | 61.28 | 62.00 | 61.50 | - | 2,256 |
| Sep 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.50 | - | 319 |
| Sep 15, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.50 | 1.17% | 1,000 |
| Sep 14, 2026 | 61.30 | 61.30 | 61.28 | 61.28 | 60.78 | 1.27% | 200 |
| Sep 4, 2026 | 60.00 | 62.00 | 60.00 | 60.51 | 60.02 | -2.40% | 680 |
| Sep 1, 2026 | 63.99 | 63.99 | 62.00 | 62.00 | 61.50 | -3.12% | 330 |
| Aug 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.48 | - | 270 |
| Aug 28, 2026 | 59.99 | 64.99 | 59.99 | 64.00 | 63.48 | 8.29% | 3,455 |
| Aug 27, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 58.62 | 0.10% | 701 |
| Aug 24, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 58.56 | 0.07% | 515 |
| Aug 20, 2026 | 59.55 | 59.55 | 59.00 | 59.00 | 58.52 | -0.96% | 1,100 |
| Aug 19, 2026 | 59.57 | 59.58 | 59.57 | 59.57 | 59.09 | -2.34% | 500 |
| Aug 18, 2026 | 60.29 | 61.00 | 60.22 | 61.00 | 60.51 | 2.43% | 938 |
| Aug 17, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.07 | - | 100 |
| Aug 12, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.07 | 2.58% | 200 |
| Aug 5, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.58 | -3.09% | 170 |
| Aug 3, 2026 | 58.03 | 60.00 | 58.00 | 59.90 | 59.41 | 7.83% | 5,786 |
| Jul 28, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.10 | -0.80% | 250 |
| Jul 27, 2026 | 55.40 | 56.00 | 55.40 | 56.00 | 55.55 | 2.73% | 368 |
| Jul 21, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.07 | 0.02% | 113 |
| Jul 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.06 | -0.02% | 150 |
| Jul 8, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.07 | 0.02% | 150 |
| Jul 7, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.06 | 1.36% | 100 |
| Jul 6, 2026 | 55.00 | 55.00 | 53.77 | 53.77 | 53.33 | -2.24% | 200 |
| Jun 30, 2026 | 54.90 | 55.00 | 54.40 | 55.00 | 54.55 | 1.10% | 1,750 |
| Jun 26, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 53.96 | 2.58% | 250 |
| Jun 25, 2026 | 55.70 | 55.70 | 53.52 | 53.52 | 52.60 | -2.69% | 875 |
| Jun 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.06 | 1.01% | 320 |