Lycopodium Limited (LYOPF)
OTCMKTS · Delayed Price · Currency is USD
9.38
+2.18 (30.28%)
At close: Jan 2, 2026
Lycopodium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 9.38 | 9.38 | 9.37 | 9.38 | 9.38 | 30.28% | 818 |
| Dec 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 292 |
| Oct 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -28.00% | 100 |
| Oct 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 38.12% | 200 |
| Apr 30, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 13.12% | 100 |
| Dec 20, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -25.15% | 500 |
| Oct 4, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% | 1,500 |
| Sep 5, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.08% | 500 |
| Jul 15, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 36.60% | 510 |
| Sep 13, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.83% | 115 |
| Sep 11, 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -7.23% | 100 |
| Apr 20, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 71.12% | 1,996 |
| Mar 9, 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 4.83% | 3,000 |
| Mar 4, 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 12.61% | 325 |
| Feb 15, 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.69% | 3,000 |
| Jan 24, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.66% | 3,000 |
| Jan 10, 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -7.20% | 115 |
| Jun 21, 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -10.57% | 850 |
| May 17, 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.87% | 865 |
| Apr 30, 2021 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 12.07% | 325 |