Lycopodium Limited (LYOPF)
OTCMKTS · Delayed Price · Currency is USD
6.55
-5.20 (-44.26%)
At close: Mar 19, 2026
LYOPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -44.26% | 135 |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 25.27% | 200 |
| Jan 2, 2026 | 9.38 | 9.38 | 9.37 | 9.38 | 9.38 | 30.28% | 818 |
| Dec 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 292 |
| Oct 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -28.00% | 100 |