Lycopodium Limited (LYOPF)
OTCMKTS · Delayed Price · Currency is USD
12.47
0.00 (0.00%)
At close: Jun 23, 2026
LYOPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 36.81% | 157 |
| May 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.39% | 465 |
| Apr 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 38.63% | 1,160 |
| Mar 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -44.26% | 135 |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 25.27% | 200 |
| Jan 2, 2026 | 9.38 | 9.38 | 9.37 | 9.38 | 9.38 | 30.28% | 818 |