Lycopodium Limited (LYOPF)
OTCMKTS · Delayed Price · Currency is USD
14.20
+1.04 (7.86%)
At close: Aug 20, 2026
LYOPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 7.86% | 100 |
| Aug 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 5.57% | 100 |
| Jun 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 36.81% | 157 |
| May 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.39% | 465 |
| Apr 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 38.63% | 1,160 |
| Mar 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -44.26% | 135 |