Lynas Rare Earths Limited (LYSCF)
OTCMKTS · Delayed Price · Currency is USD
7.09
-0.11 (-1.46%)
Jul 25, 2025, 3:55 PM EDT

Lynas Rare Earths Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20256.857.206.857.077.07-1.67%54,215
Jul 24, 20256.807.206.767.197.196.20%207,072
Jul 23, 20256.686.806.636.776.772.73%38,056
Jul 22, 20256.806.806.576.596.59-0.75%80,120
Jul 21, 20256.626.776.606.646.641.37%51,605
Jul 18, 20256.656.656.456.556.553.39%108,875
Jul 17, 20256.006.636.006.346.34-4.31%133,659
Jul 16, 20256.696.696.176.626.62-4.34%271,281
Jul 15, 20256.707.036.606.926.924.85%381,226
Jul 14, 20256.557.646.406.606.603.61%129,110
Jul 11, 20256.006.516.006.376.378.33%238,605
Jul 10, 20255.876.195.615.885.888.29%288,571
Jul 9, 20255.215.545.215.435.431.50%25,408
Jul 8, 20255.415.425.325.355.351.71%9,028
Jul 7, 20255.455.465.265.265.26-4.19%41,929
Jul 3, 20255.725.725.455.495.490.09%16,523
Jul 2, 20255.585.585.455.495.49-0.45%37,132
Jul 1, 20255.515.655.455.515.51-0.72%13,632
Jun 30, 20255.765.765.515.555.55-4.48%62,444
Jun 27, 20255.855.945.675.815.81-3.89%100,307
Jun 26, 20255.856.055.856.056.052.63%43,150
Jun 25, 20255.905.955.855.895.89-1.59%29,268
Jun 24, 20256.016.055.935.995.990.84%62,707
Jun 23, 20255.975.975.805.945.94-2.22%52,881
Jun 20, 20255.706.205.706.076.07-2.88%65,266
Jun 18, 20256.376.376.196.256.251.30%107,871
Jun 17, 20256.206.386.086.176.170.16%81,434
Jun 16, 20256.206.205.866.166.165.30%195,143
Jun 13, 20255.505.905.505.855.852.27%25,203
Jun 12, 20255.505.875.505.725.723.44%45,802
Jun 11, 20255.665.765.485.535.53-9.51%131,136
Jun 10, 20255.876.215.876.116.112.97%70,312
Jun 9, 20255.925.985.655.945.940.95%122,908
Jun 6, 20255.676.115.675.885.88-2.50%78,848
Jun 5, 20256.006.175.706.036.039.64%212,165
Jun 4, 20255.315.505.315.505.506.08%63,551
Jun 3, 20255.305.305.135.195.19-1.43%50,898
Jun 2, 20255.275.305.255.265.262.14%52,847
May 30, 20255.105.184.895.155.150.98%99,663
May 29, 20255.135.154.935.105.100.99%40,612
May 28, 20255.275.274.865.055.05-2.32%42,377
May 27, 20255.205.265.125.175.17-0.96%30,124
May 23, 20255.145.245.145.225.220.77%42,438
May 22, 20255.125.205.065.185.186.26%15,144
May 21, 20254.925.014.864.884.88-0.81%7,612
May 20, 20254.954.954.614.924.92-21,223
May 19, 20254.904.934.784.924.921.55%21,841
May 16, 20254.934.934.844.844.840.83%19,909
May 15, 20254.814.824.794.804.800.63%20,906
May 14, 20254.754.924.604.774.770.63%45,021