Lynas Rare Earths Limited (LYSCF)
OTCMKTS · Delayed Price · Currency is USD
5.49
+0.01 (0.09%)
Jul 3, 2025, 12:58 PM EDT

Lynas Rare Earths Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20255.725.725.455.495.490.09%16,523
Jul 2, 20255.585.585.455.495.49-0.45%37,132
Jul 1, 20255.515.655.455.515.51-0.72%13,632
Jun 30, 20255.765.765.515.555.55-4.48%62,444
Jun 27, 20255.855.945.675.815.81-3.89%100,307
Jun 26, 20255.856.055.856.056.052.63%43,150
Jun 25, 20255.905.955.855.895.89-1.59%29,268
Jun 24, 20256.016.055.935.995.990.84%62,707
Jun 23, 20255.975.975.805.945.94-2.22%52,881
Jun 20, 20255.706.205.706.076.07-2.88%65,266
Jun 18, 20256.376.376.196.256.251.30%107,871
Jun 17, 20256.206.386.086.176.170.16%81,434
Jun 16, 20256.206.205.866.166.165.30%195,143
Jun 13, 20255.505.905.505.855.852.27%25,203
Jun 12, 20255.505.875.505.725.723.44%45,802
Jun 11, 20255.665.765.485.535.53-9.51%131,136
Jun 10, 20255.876.215.876.116.112.97%70,312
Jun 9, 20255.925.985.655.945.940.95%122,908
Jun 6, 20255.676.115.675.885.88-2.50%78,848
Jun 5, 20256.006.175.706.036.039.64%212,165
Jun 4, 20255.315.505.315.505.506.08%63,551
Jun 3, 20255.305.305.135.195.19-1.43%50,898
Jun 2, 20255.275.305.255.265.262.14%52,847
May 30, 20255.105.184.895.155.150.98%99,663
May 29, 20255.135.154.935.105.100.99%40,612
May 28, 20255.275.274.865.055.05-2.32%42,377
May 27, 20255.205.265.125.175.17-0.96%30,124
May 23, 20255.145.245.145.225.220.77%42,438
May 22, 20255.125.205.065.185.186.26%15,144
May 21, 20254.925.014.864.884.88-0.81%7,612
May 20, 20254.954.954.614.924.92-21,223
May 19, 20254.904.934.784.924.921.55%21,841
May 16, 20254.934.934.844.844.840.83%19,909
May 15, 20254.814.824.794.804.800.63%20,906
May 14, 20254.754.924.604.774.770.63%45,021
May 13, 20254.744.804.694.744.74-1.66%53,170
May 12, 20254.805.024.804.824.82-2.63%44,386
May 9, 20255.055.054.834.954.95-2.17%45,089
May 8, 20255.105.164.905.065.06-2.18%48,179
May 7, 20255.315.315.155.175.17-3.85%29,059
May 6, 20255.105.405.105.385.38-0.55%20,262
May 5, 20255.295.505.205.415.412.27%21,352
May 2, 20255.005.335.005.295.290.42%20,907
May 1, 20255.505.505.255.275.27-3.34%52,696
Apr 30, 20255.505.505.425.455.45-1.09%18,373
Apr 29, 20255.665.665.505.515.51-0.36%33,223
Apr 28, 20255.425.535.235.535.532.03%89,123
Apr 25, 20255.435.435.355.425.42-113,522
Apr 24, 20255.305.435.285.425.422.85%37,908
Apr 23, 20255.395.555.225.275.27-8.35%184,766