LYSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	14.95	15.75	14.85	15.50	15.50	4.49%	76,558
Apr 8, 2026	15.05	15.10	14.40	14.84	14.84	4.11%	17,855
Apr 7, 2026	14.05	14.25	13.52	14.25	14.25	4.90%	17,827
Apr 6, 2026	12.50	13.87	12.50	13.59	13.59	0.05%	13,383
Apr 2, 2026	13.65	13.65	13.35	13.58	13.58	-0.82%	13,810
Apr 1, 2026	13.40	13.96	13.40	13.69	13.69	2.16%	196,978
Mar 31, 2026	12.30	13.40	12.27	13.40	13.40	1.59%	51,952
Mar 30, 2026	13.50	13.64	13.19	13.19	13.19	-2.64%	39,492
Mar 27, 2026	13.00	13.69	13.00	13.55	13.55	0.58%	30,415
Mar 26, 2026	14.15	14.18	12.99	13.47	13.47	-5.14%	33,570
Mar 25, 2026	13.50	14.22	13.50	14.20	14.20	2.38%	22,647
Mar 24, 2026	13.75	13.90	13.73	13.87	13.87	1.99%	12,845
Mar 23, 2026	12.67	13.85	12.67	13.60	13.60	4.21%	13,923
Mar 20, 2026	13.55	13.99	13.00	13.05	13.05	-2.03%	46,429
Mar 19, 2026	13.35	14.33	13.04	13.32	13.32	-1.33%	34,871
Mar 18, 2026	14.89	14.89	13.50	13.50	13.50	-5.59%	25,473
Mar 17, 2026	14.29	14.60	13.75	14.30	14.30	-3.64%	29,884
Mar 16, 2026	14.57	14.91	14.50	14.84	14.84	6.00%	56,835
Mar 13, 2026	14.80	14.80	13.61	14.00	14.00	-4.48%	22,520
Mar 12, 2026	14.50	15.00	14.50	14.66	14.66	2.42%	117,890
Mar 11, 2026	14.50	14.85	14.00	14.31	14.31	7.45%	73,451
Mar 10, 2026	12.30	13.73	12.30	13.32	13.32	8.72%	42,805
Mar 9, 2026	11.85	12.45	11.50	12.25	12.25	-3.09%	157,011
Mar 6, 2026	12.95	12.95	12.30	12.64	12.64	-4.02%	44,491
Mar 5, 2026	13.49	13.74	12.70	13.17	13.17	-2.39%	34,029
Mar 4, 2026	13.52	13.52	13.25	13.49	13.49	4.10%	32,623
Mar 3, 2026	13.58	13.58	12.46	12.96	12.96	-9.35%	64,721
Mar 2, 2026	14.00	14.32	13.50	14.30	14.30	8.30%	95,790
Feb 27, 2026	12.80	13.24	12.80	13.20	13.20	10.37%	72,231
Feb 26, 2026	12.50	12.50	11.43	11.96	11.96	-1.20%	54,980
Feb 25, 2026	11.49	12.20	11.45	12.11	12.11	5.31%	84,094
Feb 24, 2026	11.08	11.50	11.08	11.50	11.49	2.18%	115,414
Feb 23, 2026	11.18	11.30	11.00	11.25	11.25	1.35%	33,863
Feb 20, 2026	11.20	11.20	11.00	11.10	11.10	-0.45%	24,757
Feb 19, 2026	11.15	11.15	10.84	11.15	11.15	0.54%	20,942
Feb 18, 2026	10.90	11.19	10.90	11.09	11.09	1.70%	24,805
Feb 17, 2026	11.03	11.03	10.60	10.91	10.91	-4.30%	33,888
Feb 13, 2026	11.05	11.45	11.05	11.40	11.40	3.73%	53,528
Feb 12, 2026	10.80	11.75	10.77	10.99	10.99	-1.90%	19,693
Feb 11, 2026	10.97	11.25	10.97	11.20	11.20	4.85%	48,900
Feb 10, 2026	10.45	10.98	10.44	10.68	10.68	-1.57%	59,442
Feb 9, 2026	10.60	10.87	10.60	10.85	10.85	3.33%	96,482
Feb 6, 2026	9.85	10.50	9.85	10.50	10.50	4.22%	58,762
Feb 5, 2026	10.50	10.60	9.90	10.08	10.08	-6.50%	130,596
Feb 4, 2026	11.13	11.34	10.70	10.78	10.78	-2.66%	89,354
Feb 3, 2026	10.77	11.20	10.77	11.07	11.07	2.88%	72,916
Feb 2, 2026	10.15	10.76	9.95	10.76	10.76	5.70%	51,974
Jan 30, 2026	9.84	10.50	9.84	10.18	10.18	-3.40%	59,046
Jan 29, 2026	10.37	11.24	10.31	10.54	10.54	-7.40%	79,001
Jan 28, 2026	11.45	11.45	11.00	11.38	11.38	-0.52%	58,999