LYSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	10.96	10.96	10.96	10.96	-	0.22%	-
Sep 2, 2026	10.95	10.97	10.81	10.94	10.94	-0.76%	31,427
Sep 1, 2026	10.95	11.30	10.95	11.02	11.02	-2.39%	15,895
Aug 31, 2026	10.95	11.29	10.95	11.29	11.29	-1.48%	12,447
Aug 28, 2026	11.52	11.56	11.40	11.46	11.46	-2.47%	19,785
Aug 27, 2026	11.61	11.76	11.49	11.75	11.75	5.10%	20,817
Aug 26, 2026	11.71	11.71	11.18	11.18	11.18	-6.05%	145,759
Aug 25, 2026	11.74	11.90	11.74	11.90	11.90	1.54%	13,108
Aug 24, 2026	11.76	11.83	11.72	11.72	11.72	-2.16%	18,373
Aug 21, 2026	11.47	12.00	11.47	11.98	11.98	4.24%	17,415
Aug 20, 2026	11.63	11.70	11.48	11.49	11.49	-1.23%	7,934
Aug 19, 2026	11.01	11.66	11.01	11.64	11.64	0.74%	24,258
Aug 18, 2026	11.80	11.80	11.30	11.55	11.55	-0.65%	43,191
Aug 17, 2026	12.18	12.18	11.15	11.63	11.63	-0.21%	9,652
Aug 14, 2026	11.35	11.75	11.35	11.65	11.65	-1.27%	17,960
Aug 13, 2026	11.66	11.85	11.66	11.80	11.80	1.20%	8,749
Aug 12, 2026	12.24	12.24	11.26	11.66	11.66	-1.10%	15,359
Aug 11, 2026	11.60	11.88	11.47	11.79	11.79	2.52%	55,581
Aug 10, 2026	11.99	11.99	11.50	11.50	11.50	-0.86%	103,939
Aug 7, 2026	11.10	11.66	11.00	11.60	11.60	5.26%	34,027
Aug 6, 2026	11.24	11.24	10.98	11.02	11.02	-	6,416
Aug 5, 2026	10.83	11.12	10.41	11.02	11.02	3.72%	16,138
Aug 4, 2026	9.90	10.72	9.90	10.63	10.63	7.81%	18,496
Aug 3, 2026	9.53	9.92	9.37	9.86	9.86	1.08%	12,436
Jul 31, 2026	10.08	10.08	9.71	9.75	9.75	-1.47%	8,600
Jul 30, 2026	9.42	9.96	9.20	9.90	9.90	3.07%	25,709
Jul 29, 2026	10.00	10.01	9.56	9.60	9.60	-5.18%	48,869
Jul 28, 2026	10.00	10.35	10.00	10.12	10.12	-1.95%	9,290
Jul 27, 2026	10.00	10.43	10.00	10.33	10.33	1.47%	16,139
Jul 24, 2026	10.45	10.55	10.18	10.18	10.18	-1.21%	21,375
Jul 23, 2026	10.55	10.83	10.30	10.30	10.30	-4.28%	26,702
Jul 22, 2026	11.00	11.00	10.73	10.76	10.76	-5.03%	10,625
Jul 21, 2026	10.78	11.33	10.69	11.33	11.33	3.90%	15,219
Jul 20, 2026	10.90	11.05	10.78	10.91	10.91	-1.23%	29,984
Jul 17, 2026	10.85	11.12	10.80	11.04	11.04	-0.93%	18,135
Jul 16, 2026	11.00	11.28	11.00	11.15	11.15	-2.15%	19,163
Jul 15, 2026	11.35	11.74	11.11	11.39	11.39	0.83%	9,298
Jul 14, 2026	11.12	11.55	10.62	11.30	11.30	0.67%	12,785
Jul 13, 2026	11.56	11.61	11.13	11.22	11.22	-2.93%	23,350
Jul 10, 2026	11.55	11.60	11.23	11.56	11.56	-2.38%	29,018
Jul 9, 2026	11.93	11.93	11.65	11.84	11.84	0.14%	8,959
Jul 8, 2026	11.72	11.83	11.60	11.83	11.83	1.50%	10,281
Jul 7, 2026	12.13	12.13	11.60	11.65	11.65	-6.80%	17,046
Jul 6, 2026	12.00	12.50	12.00	12.50	12.50	0.81%	14,806
Jul 2, 2026	11.99	12.75	11.99	12.40	12.40	-2.52%	13,249
Jul 1, 2026	11.60	12.85	11.60	12.72	12.72	2.50%	6,812
Jun 30, 2026	12.63	12.63	12.39	12.41	12.41	-2.90%	30,954
Jun 29, 2026	12.17	13.01	12.17	12.78	12.78	-0.93%	12,455
Jun 26, 2026	12.13	13.00	11.75	12.90	12.90	-0.68%	9,687
Jun 25, 2026	13.25	13.25	12.90	12.99	12.99	-1.97%	15,412