LYSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	11.10	11.66	11.00	11.60	11.60	5.26%	34,027
Aug 6, 2026	11.24	11.24	10.98	11.02	11.02	-	6,416
Aug 5, 2026	10.83	11.12	10.41	11.02	11.02	3.72%	16,138
Aug 4, 2026	9.90	10.72	9.90	10.63	10.63	7.81%	18,496
Aug 3, 2026	9.53	9.92	9.37	9.86	9.86	1.08%	12,436
Jul 31, 2026	10.08	10.08	9.71	9.75	9.75	-1.47%	8,600
Jul 30, 2026	9.42	9.96	9.20	9.90	9.90	3.07%	25,709
Jul 29, 2026	10.00	10.01	9.56	9.60	9.60	-5.18%	48,869
Jul 28, 2026	10.00	10.35	10.00	10.12	10.12	-1.95%	9,290
Jul 27, 2026	10.00	10.43	10.00	10.33	10.33	1.47%	16,139
Jul 24, 2026	10.45	10.55	10.18	10.18	10.18	-1.21%	21,375
Jul 23, 2026	10.55	10.83	10.30	10.30	10.30	-4.28%	26,702
Jul 22, 2026	11.00	11.00	10.73	10.76	10.76	-5.03%	10,625
Jul 21, 2026	10.78	11.33	10.69	11.33	11.33	3.90%	15,219
Jul 20, 2026	10.90	11.05	10.78	10.91	10.91	-1.23%	29,984
Jul 17, 2026	10.85	11.12	10.80	11.04	11.04	-0.93%	18,135
Jul 16, 2026	11.00	11.28	11.00	11.15	11.15	-2.15%	19,163
Jul 15, 2026	11.35	11.74	11.11	11.39	11.39	0.83%	9,298
Jul 14, 2026	11.12	11.55	10.62	11.30	11.30	0.67%	12,785
Jul 13, 2026	11.56	11.61	11.13	11.22	11.22	-2.93%	23,350
Jul 10, 2026	11.55	11.60	11.23	11.56	11.56	-2.38%	29,018
Jul 9, 2026	11.93	11.93	11.65	11.84	11.84	0.14%	8,959
Jul 8, 2026	11.72	11.83	11.60	11.83	11.83	1.50%	10,281
Jul 7, 2026	12.13	12.13	11.60	11.65	11.65	-6.80%	17,046
Jul 6, 2026	12.00	12.50	12.00	12.50	12.50	0.81%	14,806
Jul 2, 2026	11.99	12.75	11.99	12.40	12.40	-2.52%	13,249
Jul 1, 2026	11.60	12.85	11.60	12.72	12.72	2.50%	6,812
Jun 30, 2026	12.63	12.63	12.39	12.41	12.41	-2.90%	30,954
Jun 29, 2026	12.17	13.01	12.17	12.78	12.78	-0.93%	12,455
Jun 26, 2026	12.13	13.00	11.75	12.90	12.90	-0.68%	9,687
Jun 25, 2026	13.25	13.25	12.90	12.99	12.99	-1.97%	15,412
Jun 24, 2026	12.99	13.26	12.99	13.25	13.25	2.32%	6,837
Jun 23, 2026	13.15	13.15	12.81	12.95	12.95	-1.89%	11,793
Jun 22, 2026	12.80	13.35	12.80	13.20	13.20	6.46%	57,007
Jun 18, 2026	12.32	12.75	12.32	12.40	12.40	-3.23%	14,230
Jun 17, 2026	12.60	12.90	12.25	12.81	12.81	1.69%	21,116
Jun 16, 2026	11.96	12.75	11.96	12.60	12.60	0.72%	62,238
Jun 15, 2026	12.34	12.62	12.28	12.51	12.51	-0.49%	16,767
Jun 12, 2026	11.85	12.76	11.85	12.57	12.57	7.27%	26,485
Jun 11, 2026	11.45	12.26	11.45	11.72	11.72	0.17%	43,519
Jun 10, 2026	11.65	11.96	11.57	11.70	11.70	0.17%	38,400
Jun 9, 2026	12.11	12.19	11.45	11.68	11.68	-5.27%	93,472
Jun 8, 2026	12.50	12.74	12.27	12.33	12.33	-0.96%	42,800
Jun 5, 2026	13.31	13.31	12.45	12.45	12.45	-7.33%	27,585
Jun 4, 2026	13.83	13.83	13.25	13.44	13.44	-2.22%	30,308
Jun 3, 2026	12.96	14.14	12.96	13.74	13.74	0.15%	15,464
Jun 2, 2026	13.74	13.75	13.00	13.72	13.72	-0.15%	17,524
Jun 1, 2026	13.65	13.80	13.25	13.74	13.74	-	18,090
May 29, 2026	13.26	13.75	13.26	13.74	13.74	0.62%	24,708
May 28, 2026	13.86	13.86	13.41	13.66	13.66	-1.03%	13,520