LYSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	14.06	14.06	13.90	13.95	-	-1.62%	3,400
Apr 30, 2026	13.92	14.26	13.70	14.18	14.18	1.65%	41,824
Apr 29, 2026	13.20	14.00	13.20	13.95	13.95	4.98%	33,902
Apr 28, 2026	13.72	13.72	13.00	13.29	13.29	1.51%	55,081
Apr 27, 2026	13.25	13.26	13.03	13.09	13.09	-0.30%	69,740
Apr 24, 2026	12.57	13.54	12.57	13.13	13.13	0.69%	27,609
Apr 23, 2026	13.44	13.44	13.00	13.04	13.04	-8.87%	52,382
Apr 22, 2026	13.19	14.31	13.19	14.31	14.31	2.58%	34,518
Apr 21, 2026	14.32	14.57	13.91	13.95	13.95	-4.45%	47,214
Apr 20, 2026	15.01	15.01	13.78	14.60	14.60	-2.73%	46,625
Apr 17, 2026	15.18	15.22	14.99	15.01	15.01	0.54%	26,836
Apr 16, 2026	15.29	15.29	14.84	14.93	14.93	0.74%	23,982
Apr 15, 2026	13.81	15.00	13.81	14.82	14.82	-4.51%	44,693
Apr 14, 2026	14.80	15.73	14.80	15.52	15.52	0.03%	45,043
Apr 13, 2026	15.39	15.73	15.17	15.52	15.52	0.55%	46,496
Apr 10, 2026	14.57	15.60	14.57	15.43	15.43	-0.46%	43,143
Apr 9, 2026	14.95	15.75	14.85	15.50	15.50	4.49%	76,558
Apr 8, 2026	15.05	15.10	14.40	14.84	14.84	4.11%	17,855
Apr 7, 2026	14.05	14.25	13.52	14.25	14.25	4.90%	17,827
Apr 6, 2026	12.50	13.87	12.50	13.59	13.59	0.05%	13,383
Apr 2, 2026	13.65	13.65	13.35	13.58	13.58	-0.82%	13,810
Apr 1, 2026	13.40	13.96	13.40	13.69	13.69	2.16%	196,978
Mar 31, 2026	12.30	13.40	12.27	13.40	13.40	1.59%	51,952
Mar 30, 2026	13.50	13.64	13.19	13.19	13.19	-2.64%	39,492
Mar 27, 2026	13.00	13.69	13.00	13.55	13.55	0.58%	30,415
Mar 26, 2026	14.15	14.18	12.99	13.47	13.47	-5.14%	33,570
Mar 25, 2026	13.50	14.22	13.50	14.20	14.20	2.38%	22,647
Mar 24, 2026	13.75	13.90	13.73	13.87	13.87	1.99%	12,845
Mar 23, 2026	12.67	13.85	12.67	13.60	13.60	4.21%	13,923
Mar 20, 2026	13.55	13.99	13.00	13.05	13.05	-2.03%	46,429
Mar 19, 2026	13.35	14.33	13.04	13.32	13.32	-1.33%	34,871
Mar 18, 2026	14.89	14.89	13.50	13.50	13.50	-5.59%	25,473
Mar 17, 2026	14.29	14.60	13.75	14.30	14.30	-3.64%	29,884
Mar 16, 2026	14.57	14.91	14.50	14.84	14.84	6.00%	56,835
Mar 13, 2026	14.80	14.80	13.61	14.00	14.00	-4.48%	22,520
Mar 12, 2026	14.50	15.00	14.50	14.66	14.66	2.42%	117,890
Mar 11, 2026	14.50	14.85	14.00	14.31	14.31	7.45%	73,451
Mar 10, 2026	12.30	13.73	12.30	13.32	13.32	8.72%	42,805
Mar 9, 2026	11.85	12.45	11.50	12.25	12.25	-3.09%	157,011
Mar 6, 2026	12.95	12.95	12.30	12.64	12.64	-4.02%	44,491
Mar 5, 2026	13.49	13.74	12.70	13.17	13.17	-2.39%	34,029
Mar 4, 2026	13.52	13.52	13.25	13.49	13.49	4.10%	32,623
Mar 3, 2026	13.58	13.58	12.46	12.96	12.96	-9.35%	64,721
Mar 2, 2026	14.00	14.32	13.50	14.30	14.30	8.30%	95,790
Feb 27, 2026	12.80	13.24	12.80	13.20	13.20	10.37%	72,231
Feb 26, 2026	12.50	12.50	11.43	11.96	11.96	-1.20%	54,980
Feb 25, 2026	11.49	12.20	11.45	12.11	12.11	5.31%	84,094
Feb 24, 2026	11.08	11.50	11.08	11.50	11.49	2.18%	115,414
Feb 23, 2026	11.18	11.30	11.00	11.25	11.25	1.35%	33,863
Feb 20, 2026	11.20	11.20	11.00	11.10	11.10	-0.45%	24,757