LYSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.85	11.12	10.80	11.04	11.04	-0.93%	18,135
Jul 16, 2026	11.00	11.28	11.00	11.15	11.15	-2.15%	19,163
Jul 15, 2026	11.35	11.74	11.11	11.39	11.39	0.83%	9,298
Jul 14, 2026	11.12	11.55	10.62	11.30	11.30	0.67%	12,785
Jul 13, 2026	11.56	11.61	11.13	11.22	11.22	-2.93%	23,350
Jul 10, 2026	11.55	11.60	11.23	11.56	11.56	-2.38%	29,018
Jul 9, 2026	11.93	11.93	11.65	11.84	11.84	0.14%	8,959
Jul 8, 2026	11.72	11.83	11.60	11.83	11.83	1.50%	10,281
Jul 7, 2026	12.13	12.13	11.60	11.65	11.65	-6.80%	17,046
Jul 6, 2026	12.00	12.50	12.00	12.50	12.50	0.81%	14,806
Jul 2, 2026	11.99	12.75	11.99	12.40	12.40	-2.52%	13,249
Jul 1, 2026	11.60	12.85	11.60	12.72	12.72	2.50%	6,812
Jun 30, 2026	12.63	12.63	12.39	12.41	12.41	-2.90%	30,954
Jun 29, 2026	12.17	13.01	12.17	12.78	12.78	-0.93%	12,455
Jun 26, 2026	12.13	13.00	11.75	12.90	12.90	-0.68%	9,687
Jun 25, 2026	13.25	13.25	12.90	12.99	12.99	-1.97%	15,412
Jun 24, 2026	12.99	13.26	12.99	13.25	13.25	2.32%	6,837
Jun 23, 2026	13.15	13.15	12.81	12.95	12.95	-1.89%	11,793
Jun 22, 2026	12.80	13.35	12.80	13.20	13.20	6.46%	57,007
Jun 18, 2026	12.32	12.75	12.32	12.40	12.40	-3.23%	14,230
Jun 17, 2026	12.60	12.90	12.25	12.81	12.81	1.69%	21,116
Jun 16, 2026	11.96	12.75	11.96	12.60	12.60	0.72%	62,238
Jun 15, 2026	12.34	12.62	12.28	12.51	12.51	-0.49%	16,767
Jun 12, 2026	11.85	12.76	11.85	12.57	12.57	7.27%	26,485
Jun 11, 2026	11.45	12.26	11.45	11.72	11.72	0.17%	43,519
Jun 10, 2026	11.65	11.96	11.57	11.70	11.70	0.17%	38,400
Jun 9, 2026	12.11	12.19	11.45	11.68	11.68	-5.27%	93,472
Jun 8, 2026	12.50	12.74	12.27	12.33	12.33	-0.96%	42,800
Jun 5, 2026	13.31	13.31	12.45	12.45	12.45	-7.33%	27,585
Jun 4, 2026	13.83	13.83	13.25	13.44	13.44	-2.22%	30,308
Jun 3, 2026	12.96	14.14	12.96	13.74	13.74	0.15%	15,464
Jun 2, 2026	13.74	13.75	13.00	13.72	13.72	-0.15%	17,524
Jun 1, 2026	13.65	13.80	13.25	13.74	13.74	-	18,090
May 29, 2026	13.26	13.75	13.26	13.74	13.74	0.62%	24,708
May 28, 2026	13.86	13.86	13.41	13.66	13.66	-1.03%	13,520
May 27, 2026	14.23	14.23	13.07	13.80	13.80	1.52%	13,616
May 26, 2026	13.55	13.75	13.40	13.59	13.59	0.55%	43,798
May 22, 2026	12.90	13.54	12.90	13.52	13.52	0.82%	12,892
May 21, 2026	12.51	13.45	12.51	13.41	13.41	0.41%	29,203
May 20, 2026	12.72	13.35	12.72	13.35	13.35	3.65%	5,788
May 19, 2026	13.10	13.26	12.70	12.88	12.88	-2.61%	19,798
May 18, 2026	14.08	14.08	12.90	13.23	13.23	3.56%	18,691
May 15, 2026	12.57	12.90	12.57	12.77	12.77	1.59%	36,045
May 14, 2026	13.44	13.44	12.57	12.57	12.57	-12.89%	84,220
May 13, 2026	14.69	14.69	14.00	14.43	14.43	1.69%	33,143
May 12, 2026	14.36	14.46	14.04	14.19	14.19	-1.18%	5,851
May 11, 2026	14.05	14.40	14.05	14.36	14.36	2.21%	38,775
May 8, 2026	13.85	14.43	13.85	14.05	14.05	-2.43%	14,875
May 7, 2026	14.01	14.55	13.89	14.40	14.40	1.77%	51,705
May 6, 2026	13.50	14.44	13.50	14.15	14.15	5.99%	54,560