LYSCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	13.31	13.31	12.45	12.45	12.45	-7.33%	27,585
Jun 4, 2026	13.83	13.83	13.25	13.44	13.44	-2.22%	30,308
Jun 3, 2026	12.96	14.14	12.96	13.74	13.74	0.15%	15,464
Jun 2, 2026	13.74	13.75	13.00	13.72	13.72	-0.15%	17,524
Jun 1, 2026	13.65	13.80	13.25	13.74	13.74	-	18,090
May 29, 2026	13.26	13.75	13.26	13.74	13.74	0.62%	24,708
May 28, 2026	13.86	13.86	13.41	13.66	13.66	-1.03%	13,520
May 27, 2026	14.23	14.23	13.07	13.80	13.80	1.52%	13,616
May 26, 2026	13.55	13.75	13.40	13.59	13.59	0.55%	43,798
May 22, 2026	12.90	13.54	12.90	13.52	13.52	0.82%	12,892
May 21, 2026	12.51	13.45	12.51	13.41	13.41	0.41%	29,203
May 20, 2026	12.72	13.35	12.72	13.35	13.35	3.65%	5,788
May 19, 2026	13.10	13.26	12.70	12.88	12.88	-2.61%	19,798
May 18, 2026	14.08	14.08	12.90	13.23	13.23	3.56%	18,691
May 15, 2026	12.57	12.90	12.57	12.77	12.77	1.59%	36,045
May 14, 2026	13.44	13.44	12.57	12.57	12.57	-12.89%	84,220
May 13, 2026	14.69	14.69	14.00	14.43	14.43	1.69%	33,143
May 12, 2026	14.36	14.46	14.04	14.19	14.19	-1.18%	5,851
May 11, 2026	14.05	14.40	14.05	14.36	14.36	2.21%	38,775
May 8, 2026	13.85	14.43	13.85	14.05	14.05	-2.43%	14,875
May 7, 2026	14.01	14.55	13.89	14.40	14.40	1.77%	51,705
May 6, 2026	13.50	14.44	13.50	14.15	14.15	5.99%	54,560
May 5, 2026	13.33	13.40	13.30	13.35	13.35	-0.67%	16,590
May 4, 2026	13.88	13.88	13.33	13.44	13.44	-3.21%	28,767
May 1, 2026	14.16	14.16	13.80	13.89	13.89	-2.07%	36,658
Apr 30, 2026	13.92	14.26	13.70	14.18	14.18	1.65%	41,824
Apr 29, 2026	13.20	14.00	13.20	13.95	13.95	4.98%	33,902
Apr 28, 2026	13.72	13.72	13.00	13.29	13.29	1.51%	55,081
Apr 27, 2026	13.25	13.26	13.03	13.09	13.09	-0.30%	69,740
Apr 24, 2026	12.57	13.54	12.57	13.13	13.13	0.69%	27,609
Apr 23, 2026	13.44	13.44	13.00	13.04	13.04	-8.87%	52,382
Apr 22, 2026	13.19	14.31	13.19	14.31	14.31	2.58%	34,518
Apr 21, 2026	14.32	14.57	13.91	13.95	13.95	-4.45%	47,214
Apr 20, 2026	15.01	15.01	13.78	14.60	14.60	-2.73%	46,625
Apr 17, 2026	15.18	15.22	14.99	15.01	15.01	0.54%	26,836
Apr 16, 2026	15.29	15.29	14.84	14.93	14.93	0.74%	23,982
Apr 15, 2026	13.81	15.00	13.81	14.82	14.82	-4.51%	44,693
Apr 14, 2026	14.80	15.73	14.80	15.52	15.52	0.03%	45,043
Apr 13, 2026	15.39	15.73	15.17	15.52	15.52	0.55%	46,496
Apr 10, 2026	14.57	15.60	14.57	15.43	15.43	-0.46%	43,143
Apr 9, 2026	14.95	15.75	14.85	15.50	15.50	4.49%	76,558
Apr 8, 2026	15.05	15.10	14.40	14.84	14.84	4.11%	17,855
Apr 7, 2026	14.05	14.25	13.52	14.25	14.25	4.90%	17,827
Apr 6, 2026	12.50	13.87	12.50	13.59	13.59	0.05%	13,383
Apr 2, 2026	13.65	13.65	13.35	13.58	13.58	-0.82%	13,810
Apr 1, 2026	13.40	13.96	13.40	13.69	13.69	2.16%	196,978
Mar 31, 2026	12.30	13.40	12.27	13.40	13.40	1.59%	51,952
Mar 30, 2026	13.50	13.64	13.19	13.19	13.19	-2.64%	39,492
Mar 27, 2026	13.00	13.69	13.00	13.55	13.55	0.58%	30,415
Mar 26, 2026	14.15	14.18	12.99	13.47	13.47	-5.14%	33,570