LYSDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	13.18	13.75	13.05	13.66	13.66	3.88%	325,528
Mar 20, 2026	13.75	13.75	13.03	13.15	13.15	-2.95%	204,127
Mar 19, 2026	13.48	13.84	13.00	13.55	13.55	-3.76%	517,803
Mar 18, 2026	14.46	14.60	14.01	14.08	14.08	-1.47%	239,527
Mar 17, 2026	14.39	14.47	14.21	14.29	14.29	-4.54%	291,313
Mar 16, 2026	14.66	14.97	14.60	14.97	14.97	7.16%	311,058
Mar 13, 2026	14.32	14.64	13.77	13.97	13.97	-5.16%	304,395
Mar 12, 2026	14.92	15.00	14.60	14.73	14.73	2.43%	434,842
Mar 11, 2026	14.35	14.50	14.20	14.38	14.38	7.63%	379,771
Mar 10, 2026	12.80	13.69	12.80	13.36	13.36	7.66%	763,829
Mar 9, 2026	11.90	12.55	11.75	12.41	12.41	-1.63%	252,869
Mar 6, 2026	12.57	12.76	12.40	12.62	12.62	-2.51%	251,298
Mar 5, 2026	13.70	13.70	12.75	12.94	12.94	-4.08%	299,930
Mar 4, 2026	13.07	13.50	13.07	13.49	13.49	4.41%	276,582
Mar 3, 2026	13.00	13.12	12.38	12.92	12.92	-9.33%	440,494
Mar 2, 2026	13.82	14.35	13.66	14.25	14.25	8.28%	550,546
Feb 27, 2026	13.08	13.25	13.00	13.16	13.16	9.30%	711,343
Feb 26, 2026	11.80	12.21	11.79	12.04	12.04	0.17%	370,663
Feb 25, 2026	12.20	12.20	12.02	12.02	12.02	4.16%	445,973
Feb 24, 2026	11.30	11.55	11.02	11.54	11.54	2.40%	409,894
Feb 23, 2026	11.02	11.31	11.00	11.27	11.27	1.99%	281,159
Feb 20, 2026	11.00	11.15	11.00	11.05	11.05	-0.09%	187,896
Feb 19, 2026	10.98	11.09	10.93	11.06	11.06	0.48%	196,192
Feb 18, 2026	10.81	11.17	10.81	11.01	11.01	2.01%	261,513
Feb 17, 2026	10.78	10.79	10.56	10.79	10.79	-5.10%	266,073
Feb 13, 2026	11.26	11.49	11.22	11.37	11.37	4.31%	320,569
Feb 12, 2026	11.50	11.54	10.89	10.90	10.90	-3.71%	280,744
Feb 11, 2026	11.07	11.32	10.91	11.32	11.32	4.81%	394,030
Feb 10, 2026	10.82	10.87	10.66	10.80	10.80	-0.28%	284,695
Feb 9, 2026	10.55	10.83	10.53	10.83	10.83	2.75%	268,880
Feb 6, 2026	10.07	10.67	10.07	10.54	10.54	4.98%	308,343
Feb 5, 2026	10.39	10.50	9.81	10.04	10.04	-7.21%	775,988
Feb 4, 2026	11.30	11.36	10.65	10.82	10.82	-2.17%	548,875
Feb 3, 2026	11.09	11.19	10.90	11.06	11.06	4.83%	379,755
Feb 2, 2026	10.33	10.73	10.20	10.55	10.55	3.84%	486,121
Jan 30, 2026	10.39	10.39	10.06	10.16	10.16	-3.56%	383,414
Jan 29, 2026	10.91	11.18	10.28	10.54	10.54	-7.75%	685,998
Jan 28, 2026	11.31	11.45	11.20	11.42	11.42	0.18%	221,087
Jan 27, 2026	11.15	11.40	11.03	11.40	11.40	-3.47%	515,157
Jan 26, 2026	12.25	12.54	11.67	11.81	11.81	0.19%	1,074,601
Jan 23, 2026	11.69	11.88	11.61	11.79	11.79	-1.19%	398,849
Jan 22, 2026	11.55	11.94	11.40	11.93	11.93	7.00%	655,916
Jan 21, 2026	11.08	11.20	11.00	11.15	11.15	7.42%	665,791
Jan 20, 2026	10.40	10.50	10.31	10.38	10.38	-3.35%	499,501
Jan 16, 2026	10.46	10.99	10.46	10.74	10.74	4.27%	712,960
Jan 15, 2026	10.46	10.51	10.25	10.30	10.30	-3.20%	506,775
Jan 14, 2026	10.45	10.64	10.36	10.64	10.64	4.01%	678,594
Jan 13, 2026	10.30	10.30	10.18	10.23	10.23	0.69%	369,767
Jan 12, 2026	10.10	10.19	10.01	10.16	10.16	3.78%	419,892
Jan 9, 2026	9.63	9.85	9.54	9.79	9.79	1.45%	622,688