LYSDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.89	11.89	11.68	11.72	-	0.34%	22,455
Aug 10, 2026	11.70	11.76	11.58	11.68	11.68	0.86%	181,260
Aug 7, 2026	11.66	11.66	11.44	11.58	11.58	5.66%	274,695
Aug 6, 2026	11.11	11.13	10.95	10.96	10.96	-	172,496
Aug 5, 2026	10.90	11.07	10.90	10.96	10.96	2.91%	306,067
Aug 4, 2026	10.46	10.72	10.46	10.65	10.65	8.23%	312,433
Aug 3, 2026	9.80	9.90	9.60	9.84	9.84	0.41%	332,283
Jul 31, 2026	9.92	9.92	9.71	9.80	9.80	-1.41%	249,304
Jul 30, 2026	9.52	9.94	9.52	9.94	9.94	3.76%	608,592
Jul 29, 2026	9.77	9.91	9.52	9.58	9.58	-4.77%	461,762
Jul 28, 2026	10.19	10.20	10.02	10.06	10.06	-1.57%	495,964
Jul 27, 2026	10.42	10.42	10.18	10.22	10.22	1.29%	333,288
Jul 24, 2026	10.23	10.35	10.09	10.09	10.09	-1.37%	251,833
Jul 23, 2026	10.18	10.43	10.18	10.23	10.23	-4.93%	240,468
Jul 22, 2026	10.83	10.98	10.72	10.76	10.76	-4.53%	441,211
Jul 21, 2026	11.02	11.34	11.02	11.27	11.27	3.58%	219,257
Jul 20, 2026	10.97	10.98	10.75	10.88	10.88	-2.25%	239,482
Jul 17, 2026	10.67	11.19	10.67	11.13	11.13	1.64%	314,772
Jul 16, 2026	11.23	11.25	10.88	10.95	10.95	-3.52%	280,295
Jul 15, 2026	11.48	11.62	11.30	11.35	11.35	-0.79%	197,560
Jul 14, 2026	11.33	11.54	11.33	11.44	11.44	3.16%	395,960
Jul 13, 2026	11.35	11.35	11.09	11.09	11.09	-4.40%	265,492
Jul 10, 2026	11.60	11.60	11.52	11.60	11.60	-1.44%	155,036
Jul 9, 2026	11.76	11.88	11.66	11.77	11.77	-0.97%	172,339
Jul 8, 2026	11.57	11.91	11.56	11.89	11.89	2.90%	259,158
Jul 7, 2026	11.74	11.81	11.50	11.55	11.55	-7.89%	471,374
Jul 6, 2026	12.40	12.57	12.40	12.54	12.54	2.28%	263,273
Jul 2, 2026	12.36	12.69	12.17	12.26	12.26	-1.37%	201,533
Jul 1, 2026	12.45	12.58	12.38	12.43	12.43	-1.19%	115,769
Jun 30, 2026	12.34	12.59	12.34	12.58	12.58	-1.26%	207,714
Jun 29, 2026	12.70	12.75	12.56	12.74	12.74	-0.23%	181,498
Jun 26, 2026	12.70	12.90	12.60	12.77	12.77	-0.62%	127,100
Jun 25, 2026	13.01	13.09	12.75	12.85	12.85	-2.21%	216,909
Jun 24, 2026	13.80	13.80	13.05	13.14	13.14	2.18%	257,650
Jun 23, 2026	13.42	13.42	12.75	12.86	12.86	-3.02%	250,272
Jun 22, 2026	13.27	13.50	13.14	13.26	13.26	6.08%	287,559
Jun 18, 2026	12.75	12.75	12.40	12.50	12.50	-2.34%	242,472
Jun 17, 2026	12.65	13.05	12.62	12.80	12.80	1.43%	269,893
Jun 16, 2026	12.56	12.74	12.43	12.62	12.62	0.56%	225,403
Jun 15, 2026	12.65	12.72	12.52	12.55	12.55	-0.16%	257,070
Jun 12, 2026	12.48	12.69	12.48	12.57	12.57	2.53%	210,102
Jun 11, 2026	11.77	12.37	11.70	12.26	12.26	6.24%	234,978
Jun 10, 2026	11.67	11.79	11.53	11.54	11.54	-2.70%	232,491
Jun 9, 2026	12.24	12.31	11.32	11.86	11.86	-3.34%	407,817
Jun 8, 2026	12.25	12.58	12.25	12.27	12.27	-0.69%	231,858
Jun 5, 2026	12.91	12.97	12.25	12.36	12.36	-7.31%	328,570
Jun 4, 2026	13.60	13.60	13.00	13.33	13.33	-2.77%	228,866
Jun 3, 2026	14.04	14.04	13.64	13.71	13.71	-0.51%	196,844
Jun 2, 2026	13.82	13.95	13.70	13.78	13.78	0.88%	244,078
Jun 1, 2026	13.17	13.78	13.03	13.66	13.66	-0.36%	314,956