LYSDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	13.44	13.45	13.44	13.45	-	-2.54%	-
May 27, 2026	13.91	13.91	13.75	13.80	13.80	0.73%	211,816
May 26, 2026	13.49	13.70	13.48	13.70	13.70	2.09%	310,765
May 22, 2026	13.43	13.57	13.36	13.42	13.42	-0.07%	139,603
May 21, 2026	13.13	13.53	12.99	13.43	13.43	0.60%	237,492
May 20, 2026	13.06	13.35	13.06	13.35	13.35	4.30%	206,294
May 19, 2026	12.86	12.88	12.70	12.80	12.80	-4.23%	264,193
May 18, 2026	13.82	13.89	13.12	13.37	13.37	4.74%	343,035
May 15, 2026	12.82	12.88	12.72	12.76	12.76	-1.92%	259,446
May 14, 2026	13.12	13.16	12.81	13.01	13.01	-9.46%	549,670
May 13, 2026	14.28	14.45	14.28	14.37	14.37	1.34%	147,217
May 12, 2026	14.30	14.30	13.91	14.18	14.18	-1.71%	163,533
May 11, 2026	13.97	14.50	13.90	14.43	14.43	2.27%	280,844
May 8, 2026	14.20	14.62	14.00	14.11	14.11	-0.66%	174,099
May 7, 2026	14.53	14.55	14.15	14.20	14.20	-1.09%	357,296
May 6, 2026	14.05	14.38	13.92	14.36	14.36	6.82%	241,841
May 5, 2026	13.54	13.54	13.36	13.44	13.44	0.83%	164,496
May 4, 2026	13.57	13.57	13.25	13.33	13.33	-3.74%	266,015
May 1, 2026	14.50	14.50	13.81	13.85	13.85	-2.96%	156,804
Apr 30, 2026	13.94	14.27	13.65	14.27	14.27	3.86%	418,800
Apr 29, 2026	13.80	13.97	13.69	13.74	13.74	3.62%	247,014
Apr 28, 2026	13.33	13.40	13.19	13.26	13.26	1.14%	240,778
Apr 27, 2026	12.96	13.50	12.88	13.11	13.11	0.61%	406,323
Apr 24, 2026	12.96	13.10	12.89	13.03	13.03	0.23%	180,262
Apr 23, 2026	13.40	13.40	12.86	13.00	13.00	-7.80%	413,412
Apr 22, 2026	13.96	14.19	13.96	14.10	14.10	1.59%	167,476
Apr 21, 2026	14.28	14.32	13.88	13.88	13.88	-5.58%	204,490
Apr 20, 2026	14.88	14.88	14.34	14.70	14.70	-1.93%	235,580
Apr 17, 2026	15.14	15.43	14.90	14.99	14.99	0.67%	177,243
Apr 16, 2026	14.70	15.00	14.32	14.89	14.89	-0.20%	139,123
Apr 15, 2026	14.89	14.99	14.70	14.92	14.92	-2.86%	228,456
Apr 14, 2026	15.60	15.73	15.09	15.36	15.36	-1.41%	257,927
Apr 13, 2026	15.45	15.65	15.01	15.58	15.58	0.06%	227,186
Apr 10, 2026	15.75	15.75	15.41	15.57	15.57	0.26%	241,841
Apr 9, 2026	15.15	15.65	15.15	15.53	15.53	3.95%	442,024
Apr 8, 2026	15.00	15.00	14.60	14.94	14.94	6.33%	528,047
Apr 7, 2026	13.80	14.07	13.80	14.05	14.05	3.84%	181,498
Apr 6, 2026	13.77	13.95	12.93	13.53	13.53	-1.50%	150,741
Apr 2, 2026	13.59	13.76	13.21	13.74	13.74	0.70%	162,449
Apr 1, 2026	13.76	13.95	13.60	13.64	13.64	1.19%	414,683
Mar 31, 2026	13.49	13.49	13.03	13.48	13.48	2.24%	313,973
Mar 30, 2026	13.51	13.90	13.05	13.19	13.19	-2.48%	486,447
Mar 27, 2026	13.50	14.00	13.50	13.52	13.52	1.05%	224,868
Mar 26, 2026	13.85	13.89	13.35	13.38	13.38	-4.43%	238,922
Mar 25, 2026	13.87	14.17	13.87	14.00	14.00	1.38%	229,881
Mar 24, 2026	13.73	13.92	13.64	13.81	13.81	1.10%	166,503
Mar 23, 2026	13.18	13.75	13.05	13.66	13.66	3.88%	325,607
Mar 20, 2026	13.75	13.75	13.03	13.15	13.15	-2.95%	204,127
Mar 19, 2026	13.48	13.84	13.00	13.55	13.55	-3.76%	517,803
Mar 18, 2026	14.46	14.60	14.01	14.08	14.08	-1.47%	239,527