LYSDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	10.90	10.90	10.55	10.55	-	-3.30%	30,236
Sep 9, 2026	11.30	11.40	10.91	10.91	10.91	-2.85%	125,428
Sep 8, 2026	11.19	11.50	11.03	11.23	11.23	2.28%	149,733
Sep 4, 2026	11.00	11.07	10.91	10.98	10.98	0.64%	333,313
Sep 3, 2026	10.93	11.04	10.90	10.91	10.91	0.74%	178,963
Sep 2, 2026	10.87	10.99	10.81	10.83	10.83	-0.28%	163,868
Sep 1, 2026	11.00	11.01	10.86	10.86	10.86	-3.29%	118,130
Aug 31, 2026	11.00	11.39	11.00	11.23	11.23	-1.14%	142,465
Aug 28, 2026	11.73	11.73	11.32	11.36	11.36	-3.57%	171,906
Aug 27, 2026	11.56	11.87	11.56	11.78	11.78	4.99%	197,961
Aug 26, 2026	11.22	11.43	11.06	11.22	11.22	-5.95%	364,053
Aug 25, 2026	11.74	11.94	11.69	11.93	11.93	1.71%	142,686
Aug 24, 2026	11.88	11.95	11.65	11.73	11.73	-2.25%	180,949
Aug 21, 2026	11.68	12.00	11.51	12.00	12.00	4.97%	296,046
Aug 20, 2026	11.29	11.75	11.14	11.43	11.43	-1.28%	174,436
Aug 19, 2026	11.63	11.75	11.51	11.58	11.58	0.87%	175,087
Aug 18, 2026	11.65	11.76	11.46	11.48	11.48	-1.88%	152,184
Aug 17, 2026	11.91	11.99	11.66	11.70	11.70	-	184,223
Aug 14, 2026	11.58	11.75	11.46	11.70	11.70	0.34%	156,174
Aug 13, 2026	11.71	11.84	11.58	11.66	11.66	-1.85%	124,017
Aug 12, 2026	11.90	12.01	11.87	11.88	11.88	1.80%	289,298
Aug 11, 2026	11.83	11.89	11.65	11.67	11.67	-0.09%	178,229
Aug 10, 2026	11.70	11.76	11.58	11.68	11.68	0.86%	181,260
Aug 7, 2026	11.66	11.66	11.44	11.58	11.58	5.66%	274,695
Aug 6, 2026	11.11	11.13	10.95	10.96	10.96	-	172,496
Aug 5, 2026	10.90	11.07	10.90	10.96	10.96	2.91%	306,067
Aug 4, 2026	10.46	10.72	10.46	10.65	10.65	8.23%	312,433
Aug 3, 2026	9.80	9.90	9.60	9.84	9.84	0.41%	332,283
Jul 31, 2026	9.92	9.92	9.71	9.80	9.80	-1.41%	249,304
Jul 30, 2026	9.52	9.94	9.52	9.94	9.94	3.76%	608,592
Jul 29, 2026	9.77	9.91	9.52	9.58	9.58	-4.77%	461,762
Jul 28, 2026	10.19	10.20	10.02	10.06	10.06	-1.57%	495,964
Jul 27, 2026	10.42	10.42	10.18	10.22	10.22	1.29%	333,288
Jul 24, 2026	10.23	10.35	10.09	10.09	10.09	-1.37%	251,833
Jul 23, 2026	10.18	10.43	10.18	10.23	10.23	-4.93%	240,468
Jul 22, 2026	10.83	10.98	10.72	10.76	10.76	-4.53%	441,211
Jul 21, 2026	11.02	11.34	11.02	11.27	11.27	3.58%	219,257
Jul 20, 2026	10.97	10.98	10.75	10.88	10.88	-2.25%	239,482
Jul 17, 2026	10.67	11.19	10.67	11.13	11.13	1.64%	314,772
Jul 16, 2026	11.23	11.25	10.88	10.95	10.95	-3.52%	280,295
Jul 15, 2026	11.48	11.62	11.30	11.35	11.35	-0.79%	197,560
Jul 14, 2026	11.33	11.54	11.33	11.44	11.44	3.16%	395,960
Jul 13, 2026	11.35	11.35	11.09	11.09	11.09	-4.40%	265,492
Jul 10, 2026	11.60	11.60	11.52	11.60	11.60	-1.44%	155,036
Jul 9, 2026	11.76	11.88	11.66	11.77	11.77	-0.97%	172,339
Jul 8, 2026	11.57	11.91	11.56	11.89	11.89	2.90%	259,158
Jul 7, 2026	11.74	11.81	11.50	11.55	11.55	-7.89%	471,374
Jul 6, 2026	12.40	12.57	12.40	12.54	12.54	2.28%	263,273
Jul 2, 2026	12.36	12.69	12.17	12.26	12.26	-1.37%	201,533
Jul 1, 2026	12.45	12.58	12.38	12.43	12.43	-1.19%	115,769