LYSDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	14.53	14.55	14.15	14.20	14.20	-1.09%	357,296
May 6, 2026	14.05	14.38	13.92	14.36	14.36	6.82%	241,841
May 5, 2026	13.54	13.54	13.36	13.44	13.44	0.83%	164,338
May 4, 2026	13.57	13.57	13.25	13.33	13.33	-3.74%	265,890
May 1, 2026	14.50	14.50	13.81	13.85	13.85	-2.96%	156,804
Apr 30, 2026	13.94	14.27	13.65	14.27	14.27	3.86%	418,800
Apr 29, 2026	13.80	13.97	13.69	13.74	13.74	3.62%	247,014
Apr 28, 2026	13.33	13.40	13.19	13.26	13.26	1.14%	240,778
Apr 27, 2026	12.96	13.50	12.88	13.11	13.11	0.61%	406,323
Apr 24, 2026	12.96	13.10	12.89	13.03	13.03	0.23%	180,096
Apr 23, 2026	13.40	13.40	12.86	13.00	13.00	-7.80%	413,412
Apr 22, 2026	13.96	14.19	13.96	14.10	14.10	1.59%	167,476
Apr 21, 2026	14.28	14.32	13.88	13.88	13.88	-5.58%	204,490
Apr 20, 2026	14.88	14.88	14.34	14.70	14.70	-1.93%	235,580
Apr 17, 2026	15.14	15.43	14.90	14.99	14.99	0.67%	177,243
Apr 16, 2026	14.70	15.00	14.32	14.89	14.89	-0.20%	139,123
Apr 15, 2026	14.89	14.99	14.70	14.92	14.92	-2.86%	228,456
Apr 14, 2026	15.60	15.73	15.09	15.36	15.36	-1.41%	257,927
Apr 13, 2026	15.45	15.65	15.01	15.58	15.58	0.06%	227,186
Apr 10, 2026	15.75	15.75	15.41	15.57	15.57	0.26%	241,841
Apr 9, 2026	15.15	15.65	15.15	15.53	15.53	3.95%	442,024
Apr 8, 2026	15.00	15.00	14.60	14.94	14.94	6.33%	528,047
Apr 7, 2026	13.80	14.07	13.80	14.05	14.05	3.84%	181,498
Apr 6, 2026	13.77	13.95	12.93	13.53	13.53	-1.50%	150,741
Apr 2, 2026	13.59	13.76	13.21	13.74	13.74	0.70%	162,449
Apr 1, 2026	13.76	13.95	13.60	13.64	13.64	1.19%	414,683
Mar 31, 2026	13.49	13.49	13.03	13.48	13.48	2.24%	313,973
Mar 30, 2026	13.51	13.90	13.05	13.19	13.19	-2.48%	486,447
Mar 27, 2026	13.50	14.00	13.50	13.52	13.52	1.05%	224,868
Mar 26, 2026	13.85	13.89	13.35	13.38	13.38	-4.43%	238,922
Mar 25, 2026	13.87	14.17	13.87	14.00	14.00	1.38%	229,881
Mar 24, 2026	13.73	13.92	13.64	13.81	13.81	1.10%	166,503
Mar 23, 2026	13.18	13.75	13.05	13.66	13.66	3.88%	325,528
Mar 20, 2026	13.75	13.75	13.03	13.15	13.15	-2.95%	204,127
Mar 19, 2026	13.48	13.84	13.00	13.55	13.55	-3.76%	517,803
Mar 18, 2026	14.46	14.60	14.01	14.08	14.08	-1.47%	239,527
Mar 17, 2026	14.39	14.47	14.21	14.29	14.29	-4.54%	291,313
Mar 16, 2026	14.66	14.97	14.60	14.97	14.97	7.16%	311,058
Mar 13, 2026	14.32	14.64	13.77	13.97	13.97	-5.16%	304,395
Mar 12, 2026	14.92	15.00	14.60	14.73	14.73	2.43%	434,842
Mar 11, 2026	14.35	14.50	14.20	14.38	14.38	7.63%	379,771
Mar 10, 2026	12.80	13.69	12.80	13.36	13.36	7.66%	763,829
Mar 9, 2026	11.90	12.55	11.75	12.41	12.41	-1.63%	252,869
Mar 6, 2026	12.57	12.76	12.40	12.62	12.62	-2.51%	251,298
Mar 5, 2026	13.70	13.70	12.75	12.94	12.94	-4.08%	299,930
Mar 4, 2026	13.07	13.50	13.07	13.49	13.49	4.41%	276,582
Mar 3, 2026	13.00	13.12	12.38	12.92	12.92	-9.33%	440,494
Mar 2, 2026	13.82	14.35	13.66	14.25	14.25	8.28%	550,546
Feb 27, 2026	13.08	13.25	13.00	13.16	13.16	9.30%	711,343
Feb 26, 2026	11.80	12.21	11.79	12.04	12.04	0.17%	370,663