Lerøy Seafood Group ASA (LYSFF)
OTCMKTS · Delayed Price · Currency is USD
5.19
-0.13 (-2.35%)
At close: Mar 9, 2026
LYSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.35% | 1,233 |
| Feb 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.19% | 100 |
| Feb 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.11% | 1,010 |
| Feb 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 6.65% | 100 |
| Jan 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 5.70% | 100 |
| Jan 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.11% | 200 |
| Jan 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 2,000 |
| Dec 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 100 |
| Dec 19, 2025 | 5.09 | 5.09 | 5.00 | 5.00 | 5.00 | 6.38% | 200 |
| Nov 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 340 |
| Nov 10, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 400 |
| Nov 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 100 |
| Oct 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% | 1,000 |
| Oct 15, 2025 | 5.16 | 5.16 | 5.04 | 5.04 | 5.04 | -2.14% | 200 |
| Sep 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% | 300 |
| Sep 19, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.16% | 500 |
| Sep 11, 2025 | 4.89 | 5.13 | 4.89 | 5.13 | 5.13 | 5.81% | 2,106 |