Lerøy Seafood Group ASA (LYSFF)
OTCMKTS
· Delayed Price · Currency is USD
4.390
-0.250 (-5.39%)
Apr 24, 2025, 10:33 AM EDT
Lerøy Seafood Group ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Apr 22, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Apr 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.27% | 1,000 |
| Apr 17, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | - |
| Apr 16, 2025 | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | 11.25% | 300 |
| Apr 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 25 |
| Apr 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Apr 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 275 |
| Apr 4, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -10.72% | 205 |
| Apr 3, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.44% | 205 |
| Apr 2, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Apr 1, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 31, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 28, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 27, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 26, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 25, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 21, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 3.07% | 380 |
| Mar 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 1,000 |
| Feb 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 24, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 21, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 20, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 19, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 18, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 14, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 13, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 5.32% | 4,300 |
| Feb 11, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |