Lerøy Seafood Group ASA (LYSFF)
OTCMKTS
· Delayed Price · Currency is USD
4.500
+0.240 (5.63%)
Mar 11, 2025, 4:00 PM EST
Lerøy Seafood Group ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Feb 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.10% | 1,000 |
| Feb 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 24, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 21, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 20, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 19, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 18, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 14, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 13, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | - |
| Feb 12, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 5.32% | 4,300 |
| Feb 11, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 10, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 7, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 6, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 5, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 4, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Feb 3, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 31, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 30, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 29, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 28, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 27, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 24, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 61 |
| Jan 23, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 22, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 17, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 16, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 15, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 14, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 13, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 10, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 8, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 7, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | - |
| Jan 6, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% | 154 |
| Jan 3, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.71% | 2,000 |
| Jan 2, 2025 | 4.22 | 4.26 | 4.21 | 4.23 | 4.23 | -3.64% | 500 |
| Dec 31, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Dec 30, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | 4 |