LYSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	4.85	4.85	4.85	4.85	4.85	6.81%	1,000
Oct 19, 2026	4.54	4.54	4.54	4.54	4.54	5.11%	120
Oct 14, 2026	4.32	4.32	4.32	4.32	4.32	-9.59%	1,580
Sep 11, 2026	4.78	4.78	4.78	4.78	4.78	7.61%	102
Aug 18, 2026	4.44	4.44	4.44	4.44	4.44	-0.45%	2,000
Aug 4, 2026	4.25	4.46	4.25	4.46	4.46	5.10%	1,700
Jun 22, 2026	4.24	4.24	4.24	4.24	4.24	-1.54%	100
Jun 18, 2026	4.31	4.31	4.31	4.31	4.31	0.23%	1,000
Jun 8, 2026	4.30	4.30	4.30	4.30	4.30	-7.73%	10,000
May 19, 2026	4.93	4.93	4.93	4.93	4.66	-0.40%	100
May 6, 2026	4.95	4.95	4.95	4.95	4.68	2.06%	1,000
Apr 29, 2026	4.85	4.85	4.85	4.85	4.58	-0.86%	1,000