Lerøy Seafood Group ASA (LYSFF)
OTCMKTS · Delayed Price · Currency is USD
4.244
0.00 (0.00%)
At close: Jun 22, 2026
LYSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.54% | 100 |
| Jun 18, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% | 1,000 |
| Jun 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -7.73% | 10,000 |
| May 19, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.66 | -0.40% | 100 |
| May 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.68 | 2.06% | 1,000 |
| Apr 29, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.58 | -0.86% | 1,000 |
| Apr 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.62 | -5.65% | 400 |
| Mar 9, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 4.90 | -2.35% | 1,233 |
| Feb 26, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.02 | 0.19% | 100 |
| Feb 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.01 | 1.11% | 1,010 |
| Feb 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 4.96 | 6.65% | 100 |
| Jan 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.65 | 5.70% | 100 |
| Jan 26, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.40 | -2.11% | 200 |
| Jan 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.49 | -5.00% | 2,000 |