Lerøy Seafood Group ASA (LYSFY)
OTCMKTS · Delayed Price · Currency is USD
9.96
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Lerøy Seafood Group ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 5.40% | 396 |
| Jan 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 6.42% | 101 |
| Nov 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -5.93% | 699 |
| Nov 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2.05% | 698 |
| Nov 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.34% | 369 |
| Oct 30, 2025 | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | 3.42% | 300 |
| Oct 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -8.33% | 784 |
| Sep 29, 2025 | 10.09 | 10.20 | 10.09 | 10.20 | 10.20 | -7.02% | 305 |
| Sep 25, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | -0.27% | 401 |
| Sep 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.37% | 399 |
| Sep 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | 400 |
| Aug 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 5.76% | 475 |
| Aug 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.60% | 475 |