Lerøy Seafood Group ASA (LYSFY)
OTCMKTS · Delayed Price · Currency is USD
8.88
0.00 (0.00%)
At close: Jun 23, 2026
LYSFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -6.27% | 101 |
| Mar 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.47 | 0.41% | 485 |
| Mar 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.44 | -7.05% | 184 |
| Feb 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.15 | 5.42% | 100 |
| Feb 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.63 | 5.40% | 396 |