Lerøy Seafood Group ASA (LYSFY)
OTCMKTS · Delayed Price · Currency is USD
9.80
+0.04 (0.41%)
At close: Mar 24, 2026
LYSFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.46 | 0.41% | 485 |
| Mar 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.43 | -7.05% | 184 |
| Feb 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.14 | 5.42% | 100 |
| Feb 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.62 | 5.40% | 396 |
| Jan 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.13 | 6.42% | 101 |
| Nov 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.58 | -5.93% | 699 |
| Nov 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.12 | 2.05% | 698 |
| Nov 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.93 | -4.34% | 369 |
| Oct 30, 2025 | 9.75 | 9.75 | 9.67 | 9.67 | 9.34 | 3.42% | 300 |
| Oct 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.03 | -8.33% | 784 |
| Sep 29, 2025 | 10.09 | 10.20 | 10.09 | 10.20 | 9.85 | -7.02% | 305 |
| Sep 25, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 10.59 | -0.27% | 401 |