Lerøy Seafood Group ASA (LYSFY)
OTCMKTS · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
Aug 31, 2026, 3:42 PM EST
LYSFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.00 | 10.00 | 9.50 | 9.50 | 9.50 | 6.98% | 681 |
| Jun 23, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -6.27% | 101 |
| Mar 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.47 | 0.41% | 485 |
| Mar 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.44 | -7.05% | 184 |
| Feb 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.15 | 5.42% | 100 |
| Feb 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.63 | 5.40% | 396 |
| Jan 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.14 | 6.42% | 101 |
| Nov 20, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.58 | -5.93% | 699 |
| Nov 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.13 | 2.05% | 698 |
| Nov 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 8.94 | -4.34% | 369 |
| Oct 30, 2025 | 9.75 | 9.75 | 9.67 | 9.67 | 9.35 | 3.42% | 300 |
| Oct 16, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.04 | -8.33% | 784 |
| Sep 29, 2025 | 10.09 | 10.20 | 10.09 | 10.20 | 9.86 | -7.02% | 305 |
| Sep 25, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 10.61 | -0.27% | 401 |
| Sep 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.63 | 8.37% | 399 |
| Sep 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 9.81 | 0.50% | 400 |
| Aug 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.76 | 5.76% | 475 |
| Aug 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.23 | 1.60% | 475 |
| Aug 13, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.09 | 4.79% | 342 |
| Jul 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.67 | 4.91% | 1,435 |
| Jun 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.27 | 4.30% | 1,000 |
| May 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 7.93 | -2.19% | 1,000 |
| Apr 24, 2025 | 8.70 | 8.70 | 8.69 | 8.69 | 8.10 | -9.85% | 650 |
| Jan 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 8.99 | 3.27% | 550 |
| Dec 11, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 8.70 | 16.69% | 100 |
| Jun 28, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 7.46 | -5.63% | 1,600 |
| Jun 21, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 7.90 | -7.95% | 350 |
| May 31, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 8.59 | -2.01% | 120 |
| May 29, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 8.76 | 6.18% | 300 |
| Mar 20, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 8.25 | -1.77% | 100 |
| Mar 8, 2024 | 9.24 | 9.31 | 9.24 | 9.31 | 8.40 | 19.97% | 200 |
| Feb 27, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.00 | -1.27% | 500 |
| Feb 16, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.09 | 2.48% | 500 |
| Feb 13, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 6.92 | -4.36% | 110 |
| Feb 5, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 7.24 | -2.43% | 134 |
| Jan 4, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 7.42 | 7.87% | 200 |
| Dec 6, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 6.88 | 0.40% | 350 |
| Dec 4, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 6.85 | 1.74% | 250 |
| Nov 8, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 6.73 | -2.36% | 349 |
| Oct 23, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 6.90 | -8.39% | 240 |
| Oct 12, 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 7.53 | - | 140 |
| Sep 12, 2023 | 8.30 | 8.40 | 8.30 | 8.34 | 7.53 | 2.58% | 1,460 |
| Jul 21, 2023 | 8.13 | 8.13 | 8.13 | 8.13 | 7.34 | -2.34% | 507 |
| Jul 19, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 7.51 | 0.24% | 100 |
| Jul 14, 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 7.50 | 8.42% | 351 |
| Jul 5, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 6.91 | -5.90% | 250 |
| Jun 28, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.35 | 7.11% | 491 |
| Jun 26, 2023 | 7.69 | 7.69 | 7.60 | 7.60 | 6.86 | -13.83% | 912 |
| May 25, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 7.96 | -13.37% | 200 |