Lytus Technologies Holdings PTV. Ltd. (LYTHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
-0.0010 (-6.25%)
Jul 3, 2025, 4:00 PM EDT
LYTHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.55% | 97,771 |
| Jul 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.88% | 224,422 |
| Jul 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.99% | 365,130 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.87% | 152,471 |
| Jun 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 672,932 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.56% | 323,009 |
| Jun 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.63% | 157,464 |
| Jun 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.64% | 85,927 |
| Jun 23, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 22.62% | 105,941 |
| Jun 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -17.72% | 321,306 |
| Jun 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.14% | 35,819 |
| Jun 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -5.44% | 53,936 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.50% | 88,928 |
| Jun 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -19.38% | 181,696 |
| Jun 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.63% | 92,781 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.26% | 263,272 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.99% | 400,574 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.18% | 272,146 |
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 259,456 |
| Jun 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.25% | 945,127 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 2,635,210 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 35.14% | 1,398,809 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.50% | 662,138 |
| May 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.29% | 1,001,137 |
| May 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.67% | 603,033 |
| May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.11% | 459,955 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 13.56% | 341,714 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.94% | 240,736 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 713,393 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27% | 204,876 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 158,314 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.81% | 251,685 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.82% | 268,445 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.60% | 257,671 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.54% | 168,282 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.13% | 362,622 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.55% | 645,525 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.32% | 234,153 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.71% | 524,249 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.07% | 161,004 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.40% | 159,261 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.32% | 200,536 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.07% | 840,709 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.58% | 471,239 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 662,194 |
| Apr 29, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.29% | 208,750 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.43% | 135,634 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.29% | 167,905 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.14% | 496,928 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.71% | 402,947 |