Lytus Technologies Holdings PTV. Ltd. (LYTHF)
OTCMKTS · Delayed Price · Currency is USD
0.0210
-0.0020 (-8.70%)
Apr 25, 2025, 4:00 PM EDT

LYTHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.020.020.020.020.02-9.29%167,905
Apr 24, 20250.020.030.020.020.02-3.14%496,928
Apr 23, 20250.030.030.020.020.02-18.71%402,947
Apr 22, 20250.020.030.020.030.0370.93%974,186
Apr 21, 20250.020.020.020.020.02-22.52%372,745
Apr 17, 20250.020.030.020.020.02-16.23%874,818
Apr 16, 20250.020.030.020.030.0365.62%2,298,459
Apr 15, 20250.020.020.020.020.02-8.57%956,728
Apr 14, 20250.020.020.020.020.02-1.69%832,198
Apr 11, 20250.020.020.020.020.02-11.00%655,393
Apr 10, 20250.020.020.020.020.0216.28%576,168
Apr 9, 20250.020.020.020.020.02-14.43%2,428,180
Apr 8, 20250.030.030.020.020.02-33.00%994,933
Apr 7, 20250.030.030.020.030.03-9.91%1,078,894
Apr 4, 20250.020.040.020.030.0351.36%2,938,122
Apr 3, 20250.010.030.010.020.0239.68%3,915,447
Apr 2, 20250.020.020.020.020.02-18.81%4,008,914
Apr 1, 20250.030.030.020.020.02-35.76%12,767,798
Mar 31, 20250.040.060.030.030.03-69.18%12,007,272