Lytus Technologies Holdings PTV. Ltd. (LYTHF)
OTCMKTS
· Delayed Price · Currency is USD
0.0220
+0.0060 (37.50%)
Apr 3, 2025, 4:00 PM EST
LYTHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 39.68% | 3,915,447 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.81% | 4,008,914 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -35.76% | 12,767,798 |
| Mar 31, 2025 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -69.18% | 12,007,272 |